CLSK - Options Database

CLSK

CLEANSPARK INC

$15.64 +2.02%

$14.57 (+0.33%)🌙

as of 07/24 06:04 PM

(7/23 18:03) ◀

Thursday, July 23, 2026 (6:05pm)

▶

◀ 7/23 18:06

Option Volume

Detail

ℹ

Current (07/23 6:05pm) 37,768

Calls: 28,482 (75%)

Puts: 9,286 (25%)

Prior (07/22 3:05pm) 30,963

Calls: 15,468 (50%)

Puts: 15,495 (50%)

Current vs Prior +21.98%

Calls: +84.13% (Calls)

Puts: -40.07% (Puts)

Prior 7-Day Total 610,965

Calls: 420,939 (69%)

Puts: 190,026 (31%)

Prior 7-Day Average 87,280

Calls: 60,134 (69%)

Puts: 27,146 (31%)

Current vs Prior 7-Day Avg -56.73%

Calls: -52.64%

Puts: -65.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 6:05pm) $5.73M

Calls: $4.73M (83%)

Puts: $1.00M (17%)

Prior (07/22 3:05pm) $4.16M

Calls: $2.61M (63%)

Puts: $1.54M (37%)

Current vs Prior +37.87%

Calls: +81.06%

Puts: -35.25%

Prior 7-Day Total $53.20M

Calls: $38.65M (73%)

Puts: $14.55M (27%)

Prior 7-Day Average $7.60M

Calls: $5.52M (73%)

Puts: $2.08M (27%)

Current vs Prior 7-Day Avg -24.54%

Calls: -14.25%

Puts: -51.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 6:05pm) 0.33

Prior (07/22 3:05pm) 1.00

Current vs Prior -67.45%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -37.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 6:05pm) 787,007

Calls: 495,619 (63%)

Puts: 291,388 (37%)

Prior (07/22 3:05pm) 773,927

Calls: 488,567 (63%)

Puts: 285,360 (37%)

Current vs Prior +1.69%

Prior 7-Day Total 5,048,858

Calls: 3,487,571 (65%)

Puts: 1,857,249 (35%)

Prior 7-Day Average 721,265

Calls: 498,224 (65%)

Puts: 265,321 (35%)

Current vs Prior 7-Day Avg +9.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.10% | 13.75%25.13% | 31.97%

Prior 8.71% | 14.41%25.28% | 31.37%

Current vs Prior -18.52% | -4.58%-0.59% | +1.91%

Prior 7-Day Avg 10.02% | 15.25%15.60% | 28.54%

Current vs 7-Day Avg -29.15% | -9.87%+61.12% | +12.01%

Prior 7-Day Eod 8.61% | 14.22%25.77% | 31.44%

Current vs 7-Day Eod -17.58% | -3.33%-2.48% | +1.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.21% | 10.66%

Calls: 11.76% | 9.71%

Puts: 16.67% | 11.61%

Prior 9.76% | 8.65%

Calls: 10.29% | 7.21%

Puts: 9.23% | 10.09%

Current vs Prior +45.59% | +23.24%

Prior 7-Day Avg 18.18% | 9.24%

Calls: 18.80% | 9.22%

Puts: 17.56% | 9.25%

Current vs 7-Day Avg -21.83% | +15.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($4.73M) vs puts ($1.00M). Extreme bullish P/C ratio of 0.33 - heavy call buying (28,482 calls vs 9,286 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (495,619 calls vs 291,388 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
18:05	BULLISH	BULLISH	BULLISH
15:40	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	1.63	1.74	$1.69	6.5%	810	0.54	7.7K
$17.00	Aug 21	1.27	1.36	$1.32	6.8%	203	0.45	2.1K
$16.50	Aug 21	1.43	1.56	$1.50	8.7%	98	0.49	887
$15.00	Aug 21	2.09	2.28	$2.18	8.7%	1.8K	0.62	9.3K
$13.50	Aug 21	2.87	3.15	$3.01	9.3%	--	0.75	26

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.17	0.18	$0.18	5.6%	1.9K	0.29	1.1K
$17.00	Aug 21	2.57	2.78	$2.68	7.8%	13	0.56	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 31	0.51	0.60	$0.55	16.4%	681	0.37	981
$16.00	Jul 31	0.72	0.81	$0.77	11.7%	728	0.46	6.0K
$17.00	Aug 7	0.72	0.85	$0.78	16.7%	196	0.39	714
$18.50	Aug 21	0.81	0.94	$0.88	14.8%	165	0.34	33
$16.50	Aug 7	0.89	1.01	$0.95	12.6%	42	0.44	2.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.17	0.18	$0.18	5.6%	1.9K	0.29	1.1K
$15.00	Jul 31	0.57	0.69	$0.63	19.0%	149	0.37	317
$13.50	Aug 21	0.78	0.89	$0.84	13.1%	33	0.26	138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	2.29	3.00	$2.65	26.8%	10	1.00	1.8K
$13.50	Jul 24	1.95	2.80	$2.38	35.7%	57	1.00	3.0K
$14.00	Jul 24	1.39	2.04	$1.72	37.8%	137	1.00	6.0K
$14.50	Jul 24	1.00	1.32	$1.16	27.6%	185	0.95	4.5K
$13.00	Jul 31	2.23	3.40	$2.82	41.5%	11	0.86	769

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	1.83	3.55	$2.69	63.9%	2	0.97	86
$17.50	Jul 24	0.70	2.63	$1.67	115.6%	1	0.95	7
$18.50	Jul 24	2.39	4.15	$3.27	53.8%	7	0.93	26
$17.00	Jul 24	0.66	2.60	$1.63	119.0%	2	0.89	46
$18.00	Jul 31	2.03	3.75	$2.89	59.5%	1	0.81	8

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 26.4K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 24	0.04	0.06	$0.05	40.0%	2.6K	0.10	7.2K
$15.00	Aug 21	2.09	2.28	$2.18	8.7%	1.8K	0.62	9.3K
$16.00	Jul 24	0.21	0.29	$0.25	32.0%	1.5K	0.34	5.2K
$14.00	Aug 21	2.64	2.96	$2.80	11.4%	1.3K	0.71	1.5K
$13.00	Aug 21	2.99	3.70	$3.35	21.2%	1.3K	0.79	860

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.17	0.18	$0.18	5.6%	1.9K	0.29	1.1K
$16.00	Aug 21	1.97	2.24	$2.11	12.8%	724	0.47	742
$15.00	Aug 21	1.42	1.70	$1.56	17.9%	635	0.38	621
$15.50	Jul 24	0.30	0.71	$0.51	80.4%	612	0.49	175
$15.50	Aug 7	1.13	1.41	$1.27	22.0%	580	0.44	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 58.8%, max 165.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 24	Sep 4	228.0%	86.0%	165.1%	4	271
$17.50	Jul 24	Aug 28	141.0%	55.0%	156.4%	1.0K	2.8K
$15.50	Jul 24	Aug 28	157.0%	77.0%	103.9%	460	3.0K
$18.00	Jul 24	Sep 4	149.0%	81.0%	84.0%	558	1.2K
$17.00	Jul 24	Aug 28	140.0%	89.0%	57.3%	2.7K	7.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 24	Aug 21	228.0%	102.0%	123.5%	7	49
$15.50	Jul 24	Sep 4	157.0%	96.0%	63.5%	613	175
$17.00	Jul 24	Aug 28	140.0%	89.0%	57.3%	2	60
$16.50	Jul 24	Aug 21	155.0%	103.0%	50.5%	61	227
$18.00	Jul 24	Aug 21	149.0%	103.0%	44.7%	7	494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 4.00, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Jul 24	$0.10	$0.40	$0.10	4.00	$16.10
$17.00	$17.50	Aug 7	$0.11	$0.39	$0.11	3.55	$17.11
$18.00	$18.50	Aug 14	$0.11	$0.39	$0.11	3.55	$18.11
$16.50	$17.00	Jul 31	$0.12	$0.38	$0.12	3.17	$16.62
$17.50	$18.00	Aug 7	$0.12	$0.38	$0.12	3.17	$17.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Aug 7	$0.11	$0.39	$0.11	3.55	$13.39
$14.00	$13.50	Jul 31	$0.12	$0.38	$0.12	3.17	$13.88
$16.00	$15.50	Jul 24	$0.13	$0.37	$0.13	2.85	$15.87
$14.50	$14.00	Jul 31	$0.13	$0.37	$0.13	2.85	$14.37
$14.00	$13.50	Aug 14	$0.14	$0.36	$0.14	2.57	$13.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.50	$14.00	Jul 31	$0.40	$0.40	$0.10	4.00	$13.90
$13.00	$13.50	Aug 14	$0.40	$0.40	$0.10	4.00	$13.40
$13.50	$14.00	Aug 28	$0.40	$0.40	$0.10	4.00	$13.90
$13.00	$13.50	Aug 7	$0.39	$0.39	$0.11	3.55	$13.39
$15.00	$15.50	Jul 24	$0.36	$0.36	$0.14	2.57	$15.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Aug 21	$0.39	$0.39	$0.11	3.55	$14.11
$18.00	$16.50	Aug 14	$1.14	$1.14	$0.36	3.17	$16.86
$16.00	$15.50	Aug 21	$0.37	$0.37	$0.13	2.85	$15.63
$15.00	$14.00	Aug 28	$0.68	$0.68	$0.32	2.13	$14.32
$15.50	$15.00	Jul 24	$0.33	$0.33	$0.17	1.94	$15.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.37, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Jul 24	Jul 31	$0.11	228.0%	102.0%
$13.00	Jul 24	Jul 31	$0.17	155.0%	125.0%
$18.00	Jul 24	Jul 31	$0.21	149.0%	101.0%
$14.00	Jul 24	Jul 31	$0.26	139.0%	101.0%
$17.50	Jul 24	Jul 31	$0.28	141.0%	101.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 24	Jul 31	$0.17	165.0%	100.0%
$18.00	Jul 24	Jul 31	$0.20	149.0%	101.0%
$13.00	Jul 24	Jul 31	$0.23	155.0%	125.0%
$14.00	Jul 24	Jul 31	$0.28	139.0%	101.0%
$14.50	Jul 24	Jul 31	$0.37	126.0%	98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 5.69% of stock, avg 19.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Jul 24	$0.25	$0.64	$0.89	$15.11	$16.89	5.69%
$15.50	Jul 24	$0.49	$0.51	$1.00	$14.50	$16.50	6.39%
$15.00	Jul 24	$0.85	$0.18	$1.03	$13.97	$16.03	6.59%
$14.50	Jul 24	$1.16	$0.08	$1.24	$13.26	$15.74	7.93%
$16.50	Jul 24	$0.15	$1.16	$1.31	$15.19	$17.81	8.38%
$17.00	Jul 24	$0.05	$1.63	$1.68	$15.32	$18.68	10.74%
$17.50	Jul 24	$0.02	$1.67	$1.69	$15.81	$19.19	10.81%
$14.00	Jul 24	$1.72	$0.04	$1.76	$12.24	$15.76	11.25%
$15.00	Jul 31	$1.27	$0.63	$1.90	$13.10	$16.90	12.15%
$16.00	Jul 31	$0.77	$1.14	$1.91	$14.09	$17.91	12.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.58% of stock, avg 11.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.00	Jul 24	$0.05	$0.04	$0.09	$13.91	$17.09
$18.50	$14.00	Jul 24	$0.05	$0.04	$0.09	$13.91	$18.59
$17.00	$14.50	Jul 24	$0.05	$0.08	$0.13	$14.37	$17.13
$18.50	$14.50	Jul 24	$0.05	$0.08	$0.13	$14.37	$18.63
$16.50	$14.00	Jul 24	$0.15	$0.04	$0.19	$13.81	$16.69
$16.50	$14.50	Jul 24	$0.15	$0.08	$0.23	$14.27	$16.73
$17.00	$15.00	Jul 24	$0.05	$0.18	$0.23	$14.77	$17.23
$18.50	$15.00	Jul 24	$0.05	$0.18	$0.23	$14.77	$18.73
$16.00	$14.00	Jul 24	$0.25	$0.04	$0.29	$13.71	$16.29
$16.00	$14.50	Jul 24	$0.25	$0.08	$0.33	$14.17	$16.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/15	16/16	Jul 31	$0.40	$0.10	4.00	$14.60	$15.90
14/15	16/16	Jul 31	$0.40	$0.10	4.00	$14.60	$16.40
16/16	18/18	Aug 14	$0.40	$0.10	4.00	$16.10	$17.90
14/15	18/18	Aug 21	$0.40	$0.10	4.00	$14.60	$17.90
14/14	15/16	Aug 7	$0.39	$0.11	3.55	$13.61	$15.39
15/16	16/17	Aug 7	$0.39	$0.11	3.55	$15.11	$16.89
14/15	16/17	Aug 7	$0.38	$0.12	3.17	$14.62	$16.88
13/14	16/17	Aug 14	$0.38	$0.12	3.17	$13.12	$16.88
14/15	17/18	Aug 21	$0.38	$0.12	3.17	$14.62	$17.38
13/14	16/16	Aug 7	$0.37	$0.13	2.85	$13.13	$16.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$18.00	$18.50	Jul 24	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Jul 31	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 31	$0.06	$0.44	7.33
$16.50	$17.00	$17.50	Aug 7	$0.06	$0.44	7.33
$16.50	$17.00	$17.50	Jul 24	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$14.50	$15.00	Jul 24	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Jul 31	$0.14	$0.36	2.57
$13.50	$14.00	$14.50	Aug 14	$0.16	$0.34	2.13
$13.00	$13.50	$14.00	Jul 31	$0.16	$0.34	2.12
$15.00	$15.50	$16.00	Aug 21	$0.19	$0.31	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.97, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$18.50	1:2	Jul 24	-$0.09	$0.41
$18.00	$18.50	1:2	Jul 31	-$0.10	$0.40
$15.00	$15.50	1:2	Jul 24	-$0.13	$0.37
$17.50	$18.00	1:2	Jul 31	-$0.14	$0.36
$17.00	$17.50	1:2	Jul 31	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.50	1:2	Aug 14	-$0.97	$0.53
$15.00	$14.00	1:2	Aug 28	-$0.49	$0.51
$14.00	$13.50	1:2	Jul 31	-$0.08	$0.42
$16.50	$16.00	1:2	Jul 24	-$0.12	$0.38
$14.50	$14.00	1:2	Jul 31	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 10.42%, avg 4.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 21	$1.63	0.54	2.3%	10.42%	12.72%	810	7.7K
$16.50	Aug 21	$1.43	0.49	5.5%	9.14%	14.64%	98	887
$16.00	Aug 14	$1.38	0.50	2.3%	8.82%	11.13%	168	218
$17.00	Aug 21	$1.27	0.45	8.7%	8.12%	16.82%	203	2.1K
$17.00	Aug 28	$1.26	0.54	8.7%	8.06%	16.75%	91	214
$16.50	Aug 14	$1.14	0.46	5.5%	7.29%	12.79%	--	64
$17.50	Aug 21	$1.08	0.42	11.9%	6.91%	18.80%	13	47
$16.00	Aug 7	$1.04	0.51	2.3%	6.65%	8.95%	57	353
$18.00	Aug 28	$0.96	0.47	15.1%	6.14%	21.23%	28	146
$17.00	Aug 14	$0.94	0.41	8.7%	6.01%	14.71%	133	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,482

Total Puts 9,286

Put/Call Ratio 0.33

Net Difference 19,196

Prior's Put/Call Breakdown

Total Calls 15,468

Total Puts 15,495

Put/Call Ratio 1.00

Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 420,939

Total Puts 190,026

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card