Tour v376
CLSK
CLEANSPARK INC
$15.18 +5.27%
(7/20 18:01) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:03)
◀ 7/21 15:05 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 60,679
Calls: 33,237 (55%)
Puts: 27,442 (45%)
Prior (07/20) 97,114
Calls: 57,283 (59%)
Puts: 39,831 (41%)
Current vs Prior -37.52%
Calls: -41.98% (Calls)
Puts: -31.10% (Puts)
Prior 7-Day Total 489,803
Calls: 376,407 (77%)
Puts: 113,396 (23%)
Prior 7-Day Average 69,971
Calls: 53,772 (77%)
Puts: 16,199 (23%)
Current vs Prior 7-Day Avg -13.28%
Calls: -38.19%
Puts: +69.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $5.69M
Calls: $4.28M (75%)
Puts: $1.41M (25%)
Prior (07/20) $9.57M
Calls: $6.19M (65%)
Puts: $3.38M (35%)
Current vs Prior -40.48%
Calls: -30.83%
Puts: -58.15%
Prior 7-Day Total $34.40M
Calls: $24.99M (73%)
Puts: $9.41M (27%)
Prior 7-Day Average $4.91M
Calls: $3.57M (73%)
Puts: $1.34M (27%)
Current vs Prior 7-Day Avg +15.87%
Calls: +19.86%
Puts: +5.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 0.83
Prior (07/20) 0.70
Current vs Prior +18.74%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +169.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 750,216
Calls: 481,171 (64%)
Puts: 269,045 (36%)
Prior (07/20) 712,046
Calls: 462,630 (65%)
Puts: 249,416 (35%)
Current vs Prior +5.36%
Prior 7-Day Total 5,177,221
Calls: 3,425,635 (66%)
Puts: 1,751,586 (34%)
Prior 7-Day Average 739,603
Calls: 489,376 (66%)
Puts: 250,226 (34%)
Current vs Prior 7-Day Avg +1.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.41% | 15.41%26.02% | 32.48%
Prior 4.04% | 12.59%4.04% | 25.64%
Current vs Prior +157.61% | +22.46%+544.02% | +26.66%
Prior 7-Day Avg 7.89% | 13.90%9.81% | 25.97%
Current vs 7-Day Avg +31.92% | +10.92%+165.19% | +25.06%
Prior 7-Day Eod 4.04% | 12.59%26.70% | 32.80%
Current vs 7-Day Eod +157.61% | +22.46%-2.54% | -0.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.81% | 9.79%
Calls: 8.11% | 8.85%
Puts: 9.52% | 10.74%
Prior 49.02% | 9.42%
Calls: 60.53% | 7.87%
Puts: 37.50% | 10.96%
Current vs Prior -82.03% | +3.93%
Prior 7-Day Avg 24.30% | 9.23%
Calls: 24.60% | 9.57%
Puts: 23.99% | 8.90%
Current vs 7-Day Avg -63.74% | +6.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($4.28M) vs puts ($1.41M). Call-heavy open interest (481,171 calls vs 269,045 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.4%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 241.381.42$1.402.9%1910.796.2K
$14.00Aug 212.432.56$2.505.2%9590.661.3K
$15.50Aug 211.701.80$1.755.7%1.1K0.5450
$14.50Aug 212.142.27$2.215.9%170.62825
$15.00Aug 211.902.03$1.976.6%1.9K0.5810.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.262.35$2.303.9%2570.50428
$16.50Aug 212.572.68$2.634.2%970.5476
$17.50Jul 312.572.69$2.634.6%--0.7634
$15.00Aug 211.691.77$1.734.6%1300.42466
$17.00Aug 212.903.05$2.975.1%670.581.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.63, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 240.130.15$0.1414.3%1.8K0.177.0K
$16.50Jul 240.200.23$0.2213.6%4830.241.5K
$16.00Jul 240.310.35$0.3312.1%1.1K0.334.5K
$17.00Jul 310.400.45$0.4311.6%7150.281.5K
$15.50Jul 240.480.53$0.519.8%3.6K0.441.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.050.06$0.0616.7%2790.071.2K
$13.50Jul 310.340.40$0.3716.2%410.22417
$13.00Aug 70.450.49$0.478.5%110.2192
$12.50Aug 140.450.53$0.4916.3%2320.191.0K
$15.00Jul 240.520.60$0.5614.3%7630.44503

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 242.513.05$2.7819.4%160.94456
$13.00Jul 242.102.34$2.2210.8%380.931.9K
$12.50Jul 312.793.45$3.1221.2%150.871.7K
$13.50Jul 241.701.89$1.8010.6%460.863.0K
$12.50Aug 72.803.90$3.3532.8%--0.8334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 242.663.05$2.8613.6%--0.9186
$17.00Jul 241.872.16$2.0214.4%20.8345
$16.50Jul 241.491.61$1.557.7%40.7639
$17.50Jul 312.572.69$2.634.6%--0.7634
$17.50Aug 72.753.05$2.9010.3%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 29.5K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.480.53$0.519.8%3.6K0.441.9K
$14.50Jul 241.011.08$1.056.7%2.0K0.684.8K
$15.00Aug 211.902.03$1.976.6%1.9K0.5810.0K
$17.00Jul 240.130.15$0.1414.3%1.8K0.177.0K
$18.00Jul 310.230.29$0.2623.1%1.1K0.19681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.131.23$1.188.5%7960.341.7K
$15.00Jul 240.520.60$0.5614.3%7630.44503
$14.50Aug 211.371.51$1.449.7%7270.3831
$14.00Jul 240.180.22$0.2020.0%4700.211.4K
$13.00Jul 240.050.06$0.0616.7%2790.071.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 17.9%, max 38.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 24Aug 28143.3%103.3%38.7%17486
$13.50Jul 24Aug 28123.5%99.9%23.6%843.3K
$18.00Jul 24Aug 28124.6%102.7%21.2%5721.2K
$17.50Jul 24Aug 28125.2%103.9%20.5%3952.5K
$13.00Jul 24Aug 21120.0%101.0%18.8%9912.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 24Aug 28143.3%103.3%38.7%104919
$13.50Jul 24Aug 28123.5%99.9%23.6%2221.1K
$18.00Jul 24Aug 21124.6%105.0%18.7%--494
$17.00Jul 24Aug 28120.9%102.2%18.4%259
$14.50Jul 24Aug 21120.8%102.4%18.0%887814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 3.55, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Jul 24$0.11$0.39$0.113.55$16.11
$17.00$17.50Aug 28$0.11$0.39$0.113.55$17.11
$17.00$17.50Aug 7$0.13$0.37$0.132.85$17.13
$17.50$18.00Aug 14$0.13$0.37$0.132.85$17.63
$17.00$17.50Aug 21$0.13$0.37$0.132.85$17.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 7$0.11$0.39$0.113.55$12.89
$13.50$13.00Jul 31$0.12$0.38$0.123.17$13.38
$14.00$13.50Jul 31$0.15$0.35$0.152.33$13.85
$13.00$12.50Aug 14$0.15$0.35$0.152.33$12.85
$13.00$12.50Aug 28$0.15$0.35$0.152.33$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 5.25, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Aug 7$0.40$0.40$0.104.00$12.90
$13.50$14.00Aug 21$0.38$0.38$0.123.17$13.88
$13.50$14.00Aug 28$0.38$0.38$0.123.17$13.88
$13.50$14.00Jul 31$0.36$0.36$0.142.57$13.86
$14.00$14.50Jul 24$0.35$0.35$0.152.33$14.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Jul 24$0.84$0.84$0.165.25$17.16
$17.50$16.50Jul 31$0.77$0.77$0.233.35$16.73
$16.50$16.00Jul 24$0.38$0.38$0.123.17$16.12
$18.00$16.00Aug 14$1.41$1.41$0.592.39$16.59
$17.50$16.00Aug 7$1.04$1.04$0.462.26$16.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.35, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 24Jul 31$0.20124.6%107.0%
$17.50Jul 24Jul 31$0.25125.2%107.4%
$13.50Jul 24Jul 31$0.27123.5%104.3%
$17.00Jul 24Jul 31$0.29120.9%104.5%
$14.00Jul 24Jul 31$0.31116.3%102.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 24Jul 31$0.13143.3%109.8%
$13.00Jul 24Jul 31$0.19120.0%104.7%
$13.50Jul 24Jul 31$0.24123.5%104.3%
$17.50Jul 31Aug 7$0.27107.4%104.3%
$16.50Jul 24Jul 31$0.31118.4%106.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 8.56% of stock, avg 20.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 24$0.74$0.56$1.30$13.70$16.308.56%
$15.50Jul 24$0.51$0.84$1.35$14.15$16.858.89%
$14.50Jul 24$1.05$0.37$1.42$13.08$15.929.35%
$16.00Jul 24$0.33$1.17$1.50$14.50$17.509.88%
$14.00Jul 24$1.40$0.20$1.60$12.40$15.6010.54%
$16.50Jul 24$0.22$1.55$1.77$14.73$18.2711.66%
$13.50Jul 24$1.80$0.13$1.93$11.57$15.4312.71%
$15.00Jul 31$1.13$0.95$2.08$12.92$17.0813.70%
$14.50Jul 31$1.40$0.70$2.10$12.40$16.6013.83%
$15.50Jul 31$0.92$1.21$2.13$13.37$17.6314.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.05% of stock, avg 12.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.00Jul 24$0.10$0.06$0.16$12.84$17.66
$17.00$13.00Jul 24$0.14$0.06$0.20$12.80$17.20
$17.50$13.50Jul 24$0.10$0.13$0.23$13.27$17.73
$17.00$13.50Jul 24$0.14$0.13$0.27$13.23$17.27
$16.50$13.00Jul 24$0.22$0.06$0.28$12.72$16.78
$17.50$14.00Jul 24$0.10$0.20$0.30$13.70$17.80
$17.00$14.00Jul 24$0.14$0.20$0.34$13.66$17.34
$16.50$13.50Jul 24$0.22$0.13$0.35$13.15$16.85
$16.00$13.00Jul 24$0.33$0.06$0.39$12.61$16.39
$16.50$14.00Jul 24$0.22$0.20$0.42$13.58$16.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 4.26, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1616/17Aug 14$0.81$0.194.26$15.19$17.31
14/1415/16Jul 24$0.40$0.104.00$14.10$15.40
15/1616/17Jul 31$0.40$0.104.00$15.10$16.90
13/1416/17Aug 14$0.40$0.104.00$13.10$16.90
14/1416/16Aug 21$0.40$0.104.00$13.60$16.40
16/1718/18Aug 28$0.79$0.213.76$16.21$18.29
15/1616/16Jul 24$0.39$0.113.55$15.11$16.39
13/1414/15Jul 31$0.39$0.113.55$13.11$14.89
14/1415/16Jul 31$0.39$0.113.55$14.11$15.39
14/1416/16Jul 31$0.39$0.113.55$14.11$15.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 24$0.05$0.459.00
$15.00$15.50$16.00Jul 24$0.05$0.459.00
$14.50$15.00$15.50Jul 31$0.06$0.447.33
$16.50$17.00$17.50Jul 31$0.06$0.447.33
$16.00$16.50$17.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 24$0.05$0.459.00
$15.50$16.00$16.50Jul 24$0.05$0.459.00
$13.50$14.00$14.50Aug 7$0.05$0.459.00
$14.50$15.00$15.50Aug 7$0.05$0.459.00
$13.50$14.00$14.50Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.68, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Jul 24-$0.06$0.44
$17.00$17.501:2Jul 24-$0.06$0.44
$16.00$16.501:2Jul 24-$0.11$0.39
$15.50$16.001:2Jul 24-$0.15$0.35
$17.50$18.001:2Jul 31-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Aug 14-$0.68$1.32
$15.50$14.001:2Aug 28-$0.55$0.95
$17.50$16.001:2Aug 7-$0.82$0.68
$13.00$12.501:2Jul 24-$0.06$0.44
$14.00$13.501:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 11.40%, avg 5.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Aug 28$1.730.552.1%11.40%13.50%629
$15.50Aug 21$1.700.542.1%11.20%13.31%1.1K50
$16.00Aug 28$1.610.525.4%10.61%16.01%29
$16.00Aug 21$1.480.495.4%9.75%15.15%1.1K7.9K
$15.50Aug 14$1.440.542.1%9.49%11.59%45156
$16.50Aug 28$1.380.478.7%9.09%17.79%49
$16.50Aug 21$1.290.458.7%8.50%17.19%82210
$16.00Aug 14$1.260.495.4%8.30%13.70%32230
$15.50Aug 7$1.220.522.1%8.04%10.14%2572
$17.00Aug 28$1.220.4412.0%8.04%20.03%84129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,237
Total Puts 27,442
Put/Call Ratio 0.83
Net Difference 5,795

Prior's Put/Call Breakdown

Total Calls 57,283
Total Puts 39,831
Put/Call Ratio 0.70
Net Difference 17,452

Prior 7-Day Put/Call Summary

Total Calls 376,407
Total Puts 113,396
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All