Tour v492
CLS
CELESTICA INC
$316.86 -12.65%
(8/6 14:00) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 36,932
Calls: 26,094 (71%)
Puts: 10,838 (29%)
Prior --
Calls: 7,347 (65%)
Puts: 4,024 (35%)
Current vs Prior +0.00%
Calls: +255.17% (Calls)
Puts: +169.33% (Puts)
Prior 7-Day Total 156,688
Calls: 110,896 (71%)
Puts: 45,792 (29%)
Prior 7-Day Average 22,384
Calls: 15,842 (71%)
Puts: 6,541 (29%)
Current vs Prior 7-Day Avg +64.99%
Calls: +64.71%
Puts: +65.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $39.76M
Calls: $28.26M (71%)
Puts: $11.50M (29%)
Prior --
Calls: $21.57M (80%)
Puts: $5.52M (20%)
Current vs Prior +0.00%
Calls: +31.04%
Puts: +108.23%
Prior 7-Day Total $193.34M
Calls: $143.74M (74%)
Puts: $49.60M (26%)
Prior 7-Day Average $27.62M
Calls: $20.53M (74%)
Puts: $7.09M (26%)
Current vs Prior 7-Day Avg +43.94%
Calls: +37.63%
Puts: +62.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.42
Prior 1.00
Current vs Prior -58.47%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -7.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 119,123
Calls: 74,835 (63%)
Puts: 44,288 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 799,903
Calls: 495,183 (62%)
Puts: 304,720 (38%)
Prior 7-Day Average 114,271
Calls: 70,740 (62%)
Puts: 43,531 (38%)
Current vs Prior 7-Day Avg +4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.31% | 8.87%11.85% | 21.26%
Prior 9.30% | 13.03%17.41% | 25.62%
Current vs Prior -53.67% | -31.96%-31.93% | -17.05%
Prior 7-Day Avg 8.23% | 14.34%18.68% | 26.72%
Current vs 7-Day Avg -47.63% | -38.16%-36.55% | -20.45%
Prior 7-Day Eod 9.30% | 13.03%13.41% | 23.29%
Current vs 7-Day Eod -53.67% | -31.96%-11.64% | -8.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.73% | 21.50%
Calls: 26.87% | 17.18%
Puts: 72.60% | 25.83%
Prior 31.49% | 28.30%
Calls: 34.98% | 28.84%
Puts: 28.01% | 27.76%
Current vs Prior +57.92% | -24.03%
Prior 7-Day Avg 42.10% | 18.16%
Calls: 41.10% | 18.71%
Puts: 43.11% | 17.60%
Current vs 7-Day Avg +18.11% | +18.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($28.26M). Extreme bullish P/C ratio of 0.42 - heavy call buying (26,094 calls vs 10,838 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (74,835 calls vs 44,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 8.1%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1834.2036.50$35.356.5%170.5985
$292.50Aug 2131.8034.00$32.906.7%240.731
$280.00Sep 1851.0054.60$52.806.8%20.7460
$270.00Sep 454.0057.90$55.957.0%10.8110
$302.50Aug 2125.3027.20$26.257.2%10.652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1871.9075.60$73.755.0%--0.72141
$340.00Sep 1842.8045.30$44.055.7%220.56190
$290.00Sep 1817.4018.50$17.956.1%720.31222
$370.00Sep 1161.8065.90$63.856.4%10.715
$380.00Sep 1169.1073.90$71.506.7%10.74125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 733.4039.70$36.5517.2%31.0019
$285.00Aug 729.6034.70$32.1515.9%51.001
$287.50Aug 726.0032.40$29.2021.9%--1.0041
$290.00Aug 723.5029.60$26.5523.0%11.0011
$292.50Aug 722.3026.90$24.6018.7%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 760.5066.80$63.659.9%20.9813
$370.00Aug 750.5057.00$53.7512.1%40.9848
$355.00Aug 735.8042.00$38.9015.9%340.9858
$365.00Aug 745.5051.80$48.6512.9%--0.9815
$360.00Aug 740.8047.00$43.9014.1%80.9843

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 27.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 70.250.55$0.4075.0%2.3K0.06245
$370.00Aug 70.050.20$0.13115.4%2.2K0.022.3K
$337.50Aug 144.806.80$5.8034.5%2.2K0.301
$350.00Aug 142.953.50$3.2317.0%2.1K0.1952
$380.00Aug 70.050.20$0.13115.4%2.1K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 219.5010.80$10.1512.8%6220.32654
$300.00Aug 70.701.30$1.0060.0%2510.13364
$290.00Aug 143.204.00$3.6022.2%2420.1863
$295.00Aug 70.300.85$0.5796.5%2290.08130
$285.00Aug 215.306.10$5.7014.0%2280.21171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 48.1%, max 318.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 7Sep 18154.6%72.5%113.3%2.2K2.8K
$375.00Aug 7Sep 4148.9%72.7%104.7%53242
$282.50Aug 7Aug 21142.4%70.2%102.8%115
$372.50Aug 7Aug 14144.0%72.5%98.5%1242
$367.50Aug 7Aug 14139.9%72.8%92.1%441.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 7Sep 11307.0%73.4%318.3%2897
$260.00Aug 7Sep 18242.8%73.3%231.4%172761
$265.00Aug 7Sep 11161.0%71.7%124.5%4847
$380.00Aug 7Sep 18154.6%72.5%113.3%2154
$282.50Aug 7Aug 21142.4%70.2%102.8%226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 49.00, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$342.50$345.00Aug 7$0.11$2.39$0.1121.73$342.61
$335.00$337.50Aug 7$0.12$2.38$0.1219.83$335.12
$375.00$377.50Aug 7$0.12$2.38$0.1219.83$375.12
$337.50$340.00Aug 7$0.13$2.37$0.1318.23$337.63
$372.50$375.00Aug 14$0.15$2.35$0.1515.67$372.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.10$4.90$0.1049.00$259.90
$292.50$290.00Aug 7$0.10$2.40$0.1024.00$292.40
$295.00$292.50Aug 7$0.12$2.38$0.1219.83$294.88
$285.00$282.50Aug 14$0.12$2.38$0.1219.83$284.88
$260.00$255.00Aug 21$0.28$4.72$0.2816.86$259.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 99.00, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$302.50Aug 14$2.35$2.35$0.1515.67$302.35
$295.00$300.00Aug 7$4.60$4.60$0.4011.50$299.60
$302.50$305.00Aug 7$2.30$2.30$0.2011.50$304.80
$270.00$275.00Aug 14$4.60$4.60$0.4011.50$274.60
$292.50$295.00Aug 7$2.25$2.25$0.259.00$294.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Aug 7$9.90$9.90$0.1099.00$370.10
$370.00$367.50Aug 14$2.35$2.35$0.1515.67$367.65
$380.00$375.00Aug 21$4.70$4.70$0.3015.67$375.30
$350.00$347.50Aug 7$2.25$2.25$0.259.00$347.75
$342.50$340.00Aug 14$2.25$2.25$0.259.00$340.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $4.32, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 7Aug 14$0.83148.9%72.5%
$377.50Aug 7Aug 14$0.90124.1%73.8%
$372.50Aug 7Aug 14$0.98144.0%72.5%
$370.00Aug 7Aug 14$1.02135.5%70.6%
$380.00Aug 7Aug 14$1.17154.6%81.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 14$0.73161.0%79.3%
$365.00Aug 7Aug 14$0.75125.6%72.4%
$370.00Aug 7Aug 14$0.80135.5%70.6%
$270.00Aug 7Aug 14$0.88132.0%73.6%
$367.50Aug 7Aug 14$1.05139.9%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 3.49% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Aug 7$6.70$4.35$11.05$303.95$326.053.49%
$320.00Aug 7$4.00$7.40$11.40$308.60$331.403.60%
$312.50Aug 7$8.35$3.55$11.90$300.60$324.403.76%
$317.50Aug 7$5.05$6.95$12.00$305.50$329.503.79%
$322.50Aug 7$3.22$8.80$12.02$310.48$334.523.79%
$325.00Aug 7$2.40$10.75$13.15$311.85$338.154.15%
$310.00Aug 7$10.60$2.97$13.57$296.43$323.574.28%
$307.50Aug 7$11.35$2.63$13.98$293.52$321.484.41%
$305.00Aug 7$13.30$1.83$15.13$289.87$320.134.77%
$327.50Aug 7$1.98$13.40$15.38$312.12$342.884.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.20% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$327.50$305.00Aug 7$1.98$1.83$3.81$301.19$331.31
$325.00$305.00Aug 7$2.40$1.83$4.23$300.77$329.23
$327.50$307.50Aug 7$1.98$2.63$4.61$302.89$332.11
$327.50$310.00Aug 7$1.98$2.97$4.95$305.05$332.45
$322.50$305.00Aug 7$3.22$1.83$5.05$299.95$327.55
$325.00$307.50Aug 7$2.40$2.63$5.03$302.47$330.03
$325.00$310.00Aug 7$2.40$2.97$5.37$304.63$330.37
$327.50$312.50Aug 7$1.98$3.55$5.53$306.97$333.03
$320.00$305.00Aug 7$4.00$1.83$5.83$299.17$325.83
$322.50$307.50Aug 7$3.22$2.63$5.85$301.65$328.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 32.33, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275300/305Aug 28$4.85$0.1532.33$270.15$304.85
290/292302/305Aug 7$2.40$0.1024.00$290.10$304.90
260/265300/305Aug 28$4.80$0.2024.00$260.20$304.80
285/288292/300Aug 21$7.15$0.3520.43$280.35$299.65
295/300310/315Aug 28$4.75$0.2519.00$295.25$314.75
290/295305/310Sep 4$4.75$0.2519.00$290.25$309.75
295/300310/315Sep 11$4.75$0.2519.00$295.25$314.75
300/305335/340Sep 11$4.75$0.2519.00$300.25$339.75
260/270280/290Sep 18$9.50$0.5019.00$260.50$289.50
270/272280/282Aug 21$2.37$0.1318.23$270.13$282.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Aug 21$0.05$4.9599.00
$350.00$360.00$370.00Sep 18$0.10$9.9099.00
$370.00$375.00$380.00Aug 21$0.07$4.9370.43
$300.00$310.00$320.00Sep 18$0.15$9.8565.67
$340.00$345.00$350.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$287.50$290.00Aug 7$0.05$2.4549.00
$280.00$282.50$285.00Aug 21$0.05$2.4549.00
$365.00$370.00$375.00Aug 21$0.10$4.9049.00
$255.00$260.00$265.00Sep 4$0.10$4.9049.00
$350.00$360.00$370.00Sep 18$0.20$9.8049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-7.95, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$305.001:2Sep 4-$7.95$27.05
$255.00$280.001:2Aug 7-$11.40$13.60
$350.00$365.001:2Sep 11-$8.95$6.05
$355.00$360.001:2Aug 14-$1.61$3.39
$375.00$380.001:2Aug 21-$2.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Aug 7-$0.07$4.93
$265.00$260.001:2Aug 14-$0.13$4.87
$270.00$265.001:2Aug 7-$0.30$4.70
$260.00$255.001:2Aug 14-$0.33$4.67
$275.00$270.001:2Aug 14-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 9.28%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$29.400.541.0%9.28%10.27%32190
$320.00Sep 11$25.700.531.0%8.11%9.10%152--
$330.00Sep 18$25.200.494.2%7.95%12.10%1.9K107
$320.00Sep 4$23.300.521.0%7.35%8.34%142
$325.00Sep 11$23.200.502.6%7.32%9.89%2--
$340.00Sep 18$21.500.447.3%6.79%14.09%62167
$325.00Sep 4$21.400.492.6%6.75%9.32%136
$320.00Aug 28$19.800.511.0%6.25%7.24%37
$335.00Sep 11$19.500.455.7%6.15%11.88%33
$330.00Sep 4$19.000.464.2%6.00%10.14%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,094
Total Puts 10,838
Put/Call Ratio 0.42
Net Difference 15,256

Prior's Put/Call Breakdown

Total Calls 7,347
Total Puts 4,024
Put/Call Ratio 1.00
Net Difference 3,323

Prior 7-Day Put/Call Summary

Total Calls 110,896
Total Puts 45,792
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All