Tour v492
CLS
CELESTICA INC
$316.48 -12.76%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 15:00)
◀ 8/6 14:00 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 34,581
Calls: 24,651 (71%)
Puts: 9,930 (29%)
Prior --
Calls: 7,347 (65%)
Puts: 4,024 (35%)
Current vs Prior +0.00%
Calls: +235.52% (Calls)
Puts: +146.77% (Puts)
Prior 7-Day Total 141,554
Calls: 100,709 (71%)
Puts: 40,845 (29%)
Prior 7-Day Average 20,222
Calls: 14,387 (71%)
Puts: 5,835 (29%)
Current vs Prior 7-Day Avg +71.01%
Calls: +71.34%
Puts: +70.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $36.69M
Calls: $26.21M (71%)
Puts: $10.48M (29%)
Prior --
Calls: $21.57M (80%)
Puts: $5.52M (20%)
Current vs Prior +0.00%
Calls: +21.51%
Puts: +89.90%
Prior 7-Day Total $177.80M
Calls: $133.92M (75%)
Puts: $43.88M (25%)
Prior 7-Day Average $25.40M
Calls: $19.13M (75%)
Puts: $6.27M (25%)
Current vs Prior 7-Day Avg +44.45%
Calls: +36.99%
Puts: +67.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.40
Prior 1.00
Current vs Prior -59.72%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -8.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 119,123
Calls: 74,835 (63%)
Puts: 44,288 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 799,903
Calls: 495,183 (62%)
Puts: 304,720 (38%)
Prior 7-Day Average 114,271
Calls: 70,740 (62%)
Puts: 43,531 (38%)
Current vs Prior 7-Day Avg +4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.34% | 8.86%11.93% | 21.64%
Prior 9.30% | 13.03%17.41% | 25.62%
Current vs Prior -53.28% | -32.00%-31.48% | -15.53%
Prior 7-Day Avg 8.23% | 14.34%18.68% | 26.72%
Current vs 7-Day Avg -47.18% | -38.20%-36.14% | -19.00%
Prior 7-Day Eod 9.30% | 13.03%13.41% | 23.29%
Current vs 7-Day Eod -53.28% | -32.00%-11.06% | -7.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.19% | 20.96%
Calls: 54.23% | 22.07%
Puts: 56.14% | 19.85%
Prior 31.49% | 28.30%
Calls: 34.98% | 28.84%
Puts: 28.01% | 27.76%
Current vs Prior +75.26% | -25.94%
Prior 7-Day Avg 42.10% | 18.16%
Calls: 41.10% | 18.71%
Puts: 43.11% | 17.60%
Current vs 7-Day Avg +31.08% | +15.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($26.21M). Extreme bullish P/C ratio of 0.40 - heavy call buying (24,651 calls vs 9,930 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (74,835 calls vs 44,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.7%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1825.9026.90$26.403.8%1.9K0.49107
$320.00Sep 1829.6031.20$30.405.3%320.54190
$320.00Sep 424.5025.90$25.205.6%140.532
$310.00Sep 429.1030.80$29.955.7%20.591
$350.00Sep 1818.7019.80$19.255.7%2040.39227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1821.9022.80$22.354.0%300.36831
$270.00Sep 1811.3011.80$11.554.3%890.22689
$360.00Sep 1856.4059.10$57.754.7%90.65115
$360.00Aug 2849.2051.70$50.455.0%170.7441
$280.00Sep 1814.1014.90$14.505.5%950.27296

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 734.7041.40$38.0517.6%30.9919
$285.00Aug 729.8036.50$33.1520.2%50.981
$290.00Aug 725.3031.60$28.4522.1%10.9811
$287.50Aug 727.3034.00$30.6521.9%--0.9741
$255.00Aug 760.7066.30$63.508.8%--0.9646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 714.9020.80$17.8533.1%71.00172
$337.50Aug 717.0022.90$19.9529.6%11.00125
$340.00Aug 720.5025.20$22.8520.6%2101.00309
$342.50Aug 721.6028.00$24.8025.8%11.009
$345.00Aug 725.7029.90$27.8015.1%71.00101

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 23.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 70.601.00$0.8050.0%2.3K0.11245
$370.00Aug 70.000.35$0.18194.4%2.2K0.022.3K
$337.50Aug 145.306.30$5.8017.2%2.2K0.301
$350.00Aug 142.903.70$3.3024.2%2.1K0.1952
$330.00Sep 1825.9026.90$26.403.8%1.9K0.49107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 219.7010.60$10.158.9%6170.32654
$290.00Aug 143.304.00$3.6519.2%2370.1863
$340.00Aug 720.5025.20$22.8520.6%2101.00309
$310.00Aug 72.403.90$3.1547.6%1990.3064
$285.00Aug 215.406.20$5.8013.8%1910.21171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 44.3%, max 236.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Aug 7Aug 21144.1%72.7%98.3%115
$372.50Aug 7Aug 14134.0%72.6%84.4%1142
$370.00Aug 7Sep 18132.0%74.3%77.6%2.2K2.5K
$377.50Aug 7Aug 14124.7%74.1%68.3%1351
$360.00Aug 7Sep 18116.1%73.1%58.7%993.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18247.1%73.4%236.6%113761
$255.00Aug 7Sep 11253.4%75.6%235.3%2897
$265.00Aug 7Sep 11165.2%73.2%125.7%4447
$282.50Aug 7Aug 21144.1%72.7%98.3%226
$270.00Aug 7Sep 18136.3%73.1%86.4%1061.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 40.67, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$347.50$350.00Aug 7$0.10$2.40$0.1024.00$347.60
$360.00$362.50Aug 7$0.13$2.37$0.1318.23$360.13
$325.00$327.50Aug 7$0.15$2.35$0.1515.67$325.15
$370.00$375.00Aug 21$0.35$4.65$0.3513.29$370.35
$365.00$370.00Sep 4$0.35$4.65$0.3513.29$365.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 14$0.12$4.88$0.1240.67$269.88
$260.00$255.00Aug 14$0.15$4.85$0.1532.33$259.85
$260.00$255.00Aug 21$0.15$4.85$0.1532.33$259.85
$260.00$255.00Aug 7$0.23$4.77$0.2320.74$259.77
$275.00$270.00Aug 14$0.30$4.70$0.3015.67$274.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 24.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$282.50$285.00Aug 7$2.35$2.35$0.1515.67$284.85
$295.00$300.00Aug 7$4.65$4.65$0.3513.29$299.65
$270.00$275.00Aug 14$4.60$4.60$0.4011.50$274.60
$260.00$270.00Aug 21$8.85$8.85$1.157.70$268.85
$287.50$290.00Aug 7$2.20$2.20$0.307.33$289.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$347.50Aug 7$2.40$2.40$0.1024.00$347.60
$322.50$320.00Aug 7$2.30$2.30$0.2011.50$320.20
$375.00$370.00Aug 21$4.50$4.50$0.509.00$370.50
$355.00$350.00Aug 28$4.50$4.50$0.509.00$350.50
$360.00$355.00Aug 14$4.45$4.45$0.558.09$355.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $4.31, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 7Aug 14$0.87120.5%72.3%
$377.50Aug 7Aug 14$0.92124.7%74.1%
$372.50Aug 7Aug 14$1.05134.0%72.6%
$370.00Aug 7Aug 14$1.30132.0%73.9%
$367.50Aug 7Aug 14$1.58117.2%73.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 14$0.73165.2%79.9%
$270.00Aug 7Aug 14$0.95136.3%75.5%
$365.00Aug 7Aug 14$1.10115.9%71.9%
$275.00Aug 7Aug 14$1.20130.4%73.2%
$367.50Aug 7Aug 14$1.20117.2%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 3.97% of stock, avg 13.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 7$5.55$7.00$12.55$307.45$332.553.97%
$317.50Aug 7$6.90$5.70$12.60$304.90$330.103.98%
$315.00Aug 7$8.05$5.10$13.15$301.85$328.154.16%
$322.50Aug 7$4.55$9.30$13.85$308.65$336.354.38%
$312.50Aug 7$9.95$3.95$13.90$298.60$326.404.39%
$325.00Aug 7$2.93$10.95$13.88$311.12$338.884.39%
$310.00Aug 7$11.75$3.15$14.90$295.10$324.904.71%
$327.50Aug 7$2.78$12.25$15.03$312.47$342.534.75%
$307.50Aug 7$13.05$2.33$15.38$292.12$322.884.86%
$305.00Aug 7$15.10$1.90$17.00$288.00$322.005.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.40% of stock, avg 9.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$307.50Aug 7$2.10$2.33$4.43$303.07$334.43
$327.50$307.50Aug 7$2.78$2.33$5.11$302.39$332.61
$325.00$307.50Aug 7$2.93$2.33$5.26$302.24$330.26
$330.00$310.00Aug 7$2.10$3.15$5.25$304.75$335.25
$327.50$310.00Aug 7$2.78$3.15$5.93$304.07$333.43
$330.00$312.50Aug 7$2.10$3.95$6.05$306.45$336.05
$325.00$310.00Aug 7$2.93$3.15$6.08$303.92$331.08
$327.50$312.50Aug 7$2.78$3.95$6.73$305.77$334.23
$322.50$307.50Aug 7$4.55$2.33$6.88$300.62$329.38
$325.00$312.50Aug 7$2.93$3.95$6.88$305.62$331.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 49.00, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305310/315Sep 11$4.90$0.1049.00$300.10$314.90
300/305320/325Sep 11$4.90$0.1049.00$300.10$324.90
255/260295/300Aug 7$4.88$0.1240.67$255.12$299.88
290/292295/300Aug 7$4.87$0.1337.46$287.63$299.87
260/265275/280Aug 14$4.85$0.1532.33$260.15$279.85
290/295315/320Sep 11$4.85$0.1532.33$290.15$319.85
320/330340/350Sep 18$9.70$0.3032.33$320.30$349.70
272/275310/312Aug 21$2.40$0.1024.00$272.60$312.40
280/285305/310Sep 4$4.80$0.2024.00$280.20$309.80
285/290305/310Sep 4$4.80$0.2024.00$285.20$309.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Aug 21$0.05$4.9599.00
$340.00$345.00$350.00Sep 11$0.10$4.9049.00
$345.00$350.00$355.00Aug 21$0.15$4.8532.33
$347.50$350.00$352.50Aug 7$0.10$2.4024.00
$270.00$275.00$280.00Aug 14$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Sep 18$0.10$9.9099.00
$300.00$305.00$310.00Aug 28$0.10$4.9049.00
$290.00$295.00$300.00Sep 4$0.10$4.9049.00
$260.00$270.00$280.00Sep 18$0.25$9.7539.00
$265.00$270.00$275.00Aug 7$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-9.60, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$305.001:2Sep 4-$9.60$25.40
$255.00$280.001:2Aug 7-$12.60$12.40
$350.00$365.001:2Sep 11-$9.65$5.35
$355.00$360.001:2Aug 14-$1.42$3.58
$375.00$377.501:2Aug 7-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$260.001:2Aug 14-$0.03$4.97
$275.00$270.001:2Aug 7-$0.05$4.95
$260.00$255.001:2Aug 14-$0.18$4.82
$270.00$265.001:2Aug 7-$0.30$4.70
$260.00$255.001:2Aug 7-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 9.35%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$29.600.541.1%9.35%10.47%32190
$320.00Sep 11$26.100.541.1%8.25%9.36%152--
$330.00Sep 18$25.900.494.3%8.18%12.46%1.9K107
$325.00Sep 11$25.000.512.7%7.90%10.59%2--
$320.00Sep 4$24.500.531.1%7.74%8.85%142
$325.00Sep 4$22.000.502.7%6.95%9.64%136
$340.00Sep 18$21.800.447.4%6.89%14.32%57167
$335.00Sep 11$20.900.465.8%6.60%12.46%33
$320.00Aug 28$20.100.521.1%6.35%7.46%37
$330.00Sep 4$19.600.474.3%6.19%10.47%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,651
Total Puts 9,930
Put/Call Ratio 0.40
Net Difference 14,721

Prior's Put/Call Breakdown

Total Calls 7,347
Total Puts 4,024
Put/Call Ratio 1.00
Net Difference 3,323

Prior 7-Day Put/Call Summary

Total Calls 100,709
Total Puts 40,845
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All