Tour v492
CLS
CELESTICA INC
$315.17 -13.12%
$314.90 (-0.09%)🌙
as of 08/06 04:00 PM
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 18:28)
◀ 8/6 16:00 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 39,406
Calls: 27,360 (69%)
Puts: 12,046 (31%)
Prior --
Calls: 7,347 (65%)
Puts: 4,024 (35%)
Current vs Prior +0.00%
Calls: +272.40% (Calls)
Puts: +199.35% (Puts)
Prior 7-Day Total 170,805
Calls: 119,838 (70%)
Puts: 50,967 (30%)
Prior 7-Day Average 24,400
Calls: 17,119 (70%)
Puts: 7,281 (30%)
Current vs Prior 7-Day Avg +61.50%
Calls: +59.82%
Puts: +65.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $42.00M
Calls: $28.65M (68%)
Puts: $13.35M (32%)
Prior --
Calls: $21.57M (80%)
Puts: $5.52M (20%)
Current vs Prior +0.00%
Calls: +32.85%
Puts: +141.80%
Prior 7-Day Total $209.66M
Calls: $154.56M (74%)
Puts: $55.09M (26%)
Prior 7-Day Average $29.95M
Calls: $22.08M (74%)
Puts: $7.87M (26%)
Current vs Prior 7-Day Avg +40.23%
Calls: +29.76%
Puts: +69.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 0.44
Prior 1.00
Current vs Prior -55.97%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -4.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 119,123
Calls: 74,835 (63%)
Puts: 44,288 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 799,903
Calls: 495,183 (62%)
Puts: 304,720 (38%)
Prior 7-Day Average 114,271
Calls: 70,740 (62%)
Puts: 43,531 (38%)
Current vs Prior 7-Day Avg +4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.76% | 8.63%11.37% | 21.10%
Prior 9.30% | 13.03%17.41% | 25.62%
Current vs Prior -59.57% | -33.78%-34.66% | -17.66%
Prior 7-Day Avg 8.23% | 14.34%18.68% | 26.72%
Current vs 7-Day Avg -54.29% | -39.82%-39.10% | -21.04%
Prior 7-Day Eod 9.30% | 13.03%13.41% | 23.29%
Current vs 7-Day Eod -59.57% | -33.78%-15.18% | -9.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Prior 31.49% | 28.30%
Calls: 34.98% | 28.84%
Puts: 28.01% | 27.76%
Current vs Prior +73.42% | +1.52%
Prior 7-Day Avg 42.10% | 18.16%
Calls: 41.10% | 18.71%
Puts: 43.11% | 17.60%
Current vs 7-Day Avg +29.70% | +58.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($28.65M). Extreme bullish P/C ratio of 0.44 - heavy call buying (27,360 calls vs 12,046 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (74,835 calls vs 44,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.5%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1856.7061.00$58.857.3%410.7819
$255.00Aug 758.6063.30$60.957.7%600.9246
$260.00Sep 1863.0068.30$65.658.1%--0.8229
$330.00Sep 1824.0026.10$25.058.4%1.9K0.48107
$260.00Sep 459.2064.50$61.858.6%50.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1111.8012.50$12.155.8%290.2682
$270.00Sep 1810.8011.50$11.156.3%1000.22689
$370.00Sep 1863.7068.20$65.956.8%10.6979
$350.00Sep 1849.3053.00$51.157.2%30.61309
$370.00Sep 1162.1067.00$64.557.6%10.725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 732.2039.00$35.6019.1%30.9819
$290.00Aug 722.4029.20$25.8026.4%10.9711
$260.00Aug 1453.0057.90$55.458.8%420.96--
$285.00Aug 727.8033.50$30.6518.6%60.951
$287.50Aug 724.8031.60$28.2024.1%--0.9541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Aug 724.2030.50$27.3523.0%11.009
$347.50Aug 729.2035.20$32.2018.6%101.0040
$350.00Aug 731.7036.30$34.0013.5%271.0063
$352.50Aug 733.7040.40$37.0518.1%121.0015
$355.00Aug 736.7042.20$39.4513.9%361.0058

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 26.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 70.050.50$0.28160.7%2.3K0.05245
$350.00Aug 142.553.10$2.8319.4%2.2K0.1752
$370.00Aug 70.000.15$0.08187.5%2.2K0.012.3K
$337.50Aug 143.505.60$4.5546.2%2.2K0.261
$330.00Sep 1824.0026.10$25.058.4%1.9K0.48107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 219.6012.50$11.0526.2%6240.34654
$300.00Aug 70.501.70$1.10109.1%3360.14364
$295.00Aug 70.100.60$0.35142.9%2910.06130
$290.00Aug 142.404.00$3.2050.0%2470.1863
$285.00Aug 215.006.80$5.9030.5%2320.22171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 48.6%, max 337.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Aug 7Sep 4184.7%71.7%157.7%54242
$372.50Aug 7Aug 14143.5%70.3%104.2%1242
$282.50Aug 7Aug 21131.0%66.2%97.8%115
$362.50Aug 7Aug 14129.5%70.1%84.7%1031
$377.50Aug 7Aug 14136.7%76.4%79.0%2751
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 7Sep 11312.9%71.5%337.6%3997
$260.00Aug 7Sep 18257.1%72.4%255.0%189761
$265.00Aug 7Sep 11164.1%70.8%131.8%4947
$270.00Aug 7Sep 18142.4%70.6%101.6%1171.1K
$282.50Aug 7Aug 21131.0%66.2%97.8%426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 24.00, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Aug 28$0.20$4.80$0.2024.00$365.20
$337.50$340.00Aug 7$0.12$2.38$0.1219.83$337.62
$340.00$342.50Aug 7$0.13$2.37$0.1318.23$340.13
$327.50$330.00Aug 14$0.15$2.35$0.1515.67$327.65
$330.00$332.50Aug 21$0.15$2.35$0.1515.67$330.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$292.50$290.00Aug 7$0.12$2.38$0.1219.83$292.38
$290.00$285.00Sep 11$0.25$4.75$0.2519.00$289.75
$270.00$265.00Aug 14$0.27$4.73$0.2717.52$269.73
$270.00$265.00Aug 21$0.28$4.72$0.2816.86$269.72
$290.00$287.50Aug 14$0.15$2.35$0.1515.67$289.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 24.00, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$287.50$290.00Aug 7$2.40$2.40$0.1024.00$289.90
$260.00$270.00Aug 21$9.60$9.60$0.4024.00$269.60
$270.00$275.00Aug 14$4.65$4.65$0.3513.29$274.65
$300.00$302.50Aug 7$2.25$2.25$0.259.00$302.25
$275.00$280.00Aug 14$4.40$4.40$0.607.33$279.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$332.50Aug 7$2.40$2.40$0.1024.00$332.60
$340.00$337.50Aug 14$2.40$2.40$0.1024.00$337.60
$325.00$322.50Aug 7$2.35$2.35$0.1515.67$322.65
$340.00$337.50Aug 7$2.35$2.35$0.1515.67$337.65
$350.00$347.50Aug 14$2.35$2.35$0.1515.67$347.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $4.02, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 7Aug 14$0.25184.7%70.6%
$372.50Aug 7Aug 14$0.72143.5%70.3%
$370.00Aug 7Aug 14$0.77129.4%68.0%
$377.50Aug 7Aug 14$0.90136.7%76.4%
$365.00Aug 7Aug 14$1.17128.4%70.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 14$0.48164.1%72.6%
$370.00Aug 7Aug 14$0.70129.4%68.0%
$270.00Aug 7Aug 14$0.80142.4%71.5%
$275.00Aug 7Aug 14$1.07136.4%70.1%
$360.00Aug 7Aug 14$1.30124.1%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 3.07% of stock, avg 13.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Aug 7$5.85$3.83$9.68$302.82$322.183.07%
$317.50Aug 7$3.97$6.10$10.07$307.43$327.573.20%
$322.50Aug 7$1.98$8.90$10.88$311.62$333.383.45%
$320.00Aug 7$3.28$7.65$10.93$309.07$330.933.47%
$315.00Aug 7$5.75$5.25$11.00$304.00$326.003.49%
$310.00Aug 7$9.00$3.10$12.10$297.90$322.103.84%
$325.00Aug 7$1.53$11.25$12.78$312.22$337.784.05%
$307.50Aug 7$10.30$2.53$12.83$294.67$320.334.07%
$305.00Aug 7$12.95$1.78$14.73$290.27$319.734.67%
$302.50Aug 7$13.70$1.08$14.78$287.72$317.284.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.04% of stock, avg 9.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$327.50$305.00Aug 7$1.50$1.78$3.28$301.72$330.78
$325.00$305.00Aug 7$1.53$1.78$3.31$301.69$328.31
$322.50$305.00Aug 7$1.98$1.78$3.76$301.24$326.26
$327.50$307.50Aug 7$1.50$2.53$4.03$303.47$331.53
$325.00$307.50Aug 7$1.53$2.53$4.06$303.44$329.06
$322.50$307.50Aug 7$1.98$2.53$4.51$302.99$327.01
$327.50$310.00Aug 7$1.50$3.10$4.60$305.40$332.10
$325.00$310.00Aug 7$1.53$3.10$4.63$305.37$329.63
$320.00$305.00Aug 7$3.28$1.78$5.06$299.94$325.06
$322.50$310.00Aug 7$1.98$3.10$5.08$304.92$327.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 37.46, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/288290/295Aug 14$4.87$0.1337.46$282.63$294.87
275/280290/295Aug 28$4.85$0.1532.33$275.15$294.85
290/295315/320Aug 28$4.85$0.1532.33$290.15$319.85
275/278280/282Aug 21$2.40$0.1024.00$275.10$282.40
285/290315/320Aug 28$4.80$0.2024.00$285.20$319.80
310/320330/340Sep 18$9.60$0.4024.00$310.40$339.60
280/282292/295Aug 7$2.38$0.1219.83$280.12$294.88
255/260275/280Aug 14$4.75$0.2519.00$255.25$279.75
300/305320/325Sep 11$4.75$0.2519.00$300.25$324.75
290/292300/302Aug 7$2.37$0.1318.23$290.13$302.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 28$0.05$4.9599.00
$280.00$290.00$300.00Sep 18$0.10$9.9099.00
$285.00$287.50$290.00Aug 7$0.05$2.4549.00
$315.00$317.50$320.00Aug 21$0.05$2.4549.00
$335.00$340.00$345.00Sep 4$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Sep 18$0.15$9.8565.67
$265.00$270.00$275.00Aug 14$0.08$4.9261.50
$277.50$280.00$282.50Aug 21$0.05$2.4549.00
$270.00$275.00$280.00Sep 4$0.10$4.9049.00
$345.00$350.00$355.00Sep 4$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-9.05, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$305.001:2Sep 4-$9.05$25.95
$255.00$280.001:2Aug 7-$10.25$14.75
$350.00$365.001:2Sep 11-$7.85$7.15
$355.00$360.001:2Aug 14-$1.23$3.77
$370.00$375.001:2Aug 21-$2.22$2.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$255.001:2Aug 14$0.00$5.00
$275.00$270.001:2Aug 7-$0.07$4.93
$270.00$265.001:2Aug 14-$0.41$4.59
$275.00$270.001:2Aug 14-$0.60$4.40
$265.00$260.001:2Aug 14-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 8.85%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$27.900.531.5%8.85%10.38%64190
$320.00Sep 11$24.200.531.5%7.68%9.21%152--
$330.00Sep 18$24.000.484.7%7.61%12.32%1.9K107
$325.00Sep 11$23.400.503.1%7.42%10.54%2--
$320.00Sep 4$22.400.521.5%7.11%8.64%142
$330.00Sep 11$20.100.474.7%6.38%11.08%2--
$325.00Sep 4$20.000.493.1%6.35%9.46%146
$340.00Sep 18$19.000.437.9%6.03%13.91%62167
$330.00Sep 4$18.200.464.7%5.77%10.48%15
$335.00Sep 11$18.200.456.3%5.77%12.07%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,360
Total Puts 12,046
Put/Call Ratio 0.44
Net Difference 15,314

Prior's Put/Call Breakdown

Total Calls 7,347
Total Puts 4,024
Put/Call Ratio 1.00
Net Difference 3,323

Prior 7-Day Put/Call Summary

Total Calls 119,838
Total Puts 50,967
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All