Tour v492
CLS
CELESTICA INC
$319.03 -12.05%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 31,070
Calls: 21,944 (71%)
Puts: 9,126 (29%)
Prior --
Calls: 7,347 (65%)
Puts: 4,024 (35%)
Current vs Prior +0.00%
Calls: +198.68% (Calls)
Puts: +126.79% (Puts)
Prior 7-Day Total 129,677
Calls: 93,109 (72%)
Puts: 36,568 (28%)
Prior 7-Day Average 18,525
Calls: 13,301 (72%)
Puts: 5,224 (28%)
Current vs Prior 7-Day Avg +67.72%
Calls: +64.98%
Puts: +74.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $34.44M
Calls: $24.92M (72%)
Puts: $9.52M (28%)
Prior --
Calls: $21.57M (80%)
Puts: $5.52M (20%)
Current vs Prior +0.00%
Calls: +15.56%
Puts: +72.46%
Prior 7-Day Total $163.87M
Calls: $124.94M (76%)
Puts: $38.93M (24%)
Prior 7-Day Average $23.41M
Calls: $17.85M (76%)
Puts: $5.56M (24%)
Current vs Prior 7-Day Avg +47.13%
Calls: +39.64%
Puts: +71.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.42
Prior 1.00
Current vs Prior -58.41%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -2.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 119,123
Calls: 74,835 (63%)
Puts: 44,288 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 799,903
Calls: 495,183 (62%)
Puts: 304,720 (38%)
Prior 7-Day Average 114,271
Calls: 70,740 (62%)
Puts: 43,531 (38%)
Current vs Prior 7-Day Avg +4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.61% | 9.12%12.19% | 21.55%
Prior 9.30% | 13.03%17.41% | 25.62%
Current vs Prior -50.45% | -30.02%-29.96% | -15.90%
Prior 7-Day Avg 8.23% | 14.34%18.68% | 26.72%
Current vs 7-Day Avg -43.98% | -36.40%-34.72% | -19.35%
Prior 7-Day Eod 9.30% | 13.03%13.41% | 23.29%
Current vs 7-Day Eod -50.45% | -30.02%-9.08% | -7.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.69% | 22.45%
Calls: 42.70% | 18.18%
Puts: 58.67% | 26.71%
Prior 31.49% | 28.30%
Calls: 34.98% | 28.84%
Puts: 28.01% | 27.76%
Current vs Prior +60.97% | -20.67%
Prior 7-Day Avg 42.10% | 18.16%
Calls: 41.10% | 18.71%
Puts: 43.11% | 17.60%
Current vs 7-Day Avg +20.39% | +23.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($24.92M). Extreme bullish P/C ratio of 0.42 - heavy call buying (21,944 calls vs 9,126 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (74,835 calls vs 44,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.6%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2844.2048.20$46.208.7%250.7913
$260.00Sep 1865.0071.40$68.209.4%--0.8229
$260.00Aug 2157.3063.20$60.259.8%10.9227
$270.00Sep 1857.3063.20$60.259.8%410.7819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 418.2019.20$18.705.3%90.3831
$380.00Sep 1870.9075.10$73.005.8%--0.72141
$275.00Sep 48.108.70$8.407.1%550.2129
$350.00Sep 1848.9052.70$50.807.5%20.60309
$340.00Sep 1842.5046.00$44.257.9%140.56190

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 735.3041.20$38.2515.4%31.0019
$285.00Aug 730.0036.00$33.0018.2%51.001
$287.50Aug 727.6033.70$30.6519.9%--1.0041
$290.00Aug 725.3031.30$28.3021.2%11.0011
$292.50Aug 722.8029.40$26.1025.3%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 759.1065.50$62.3010.3%20.9813
$367.50Aug 746.6053.00$49.8012.9%20.984
$362.50Aug 741.7048.00$44.8514.0%10.9815
$370.00Aug 749.1055.50$52.3012.2%40.9848
$365.00Aug 744.1050.50$47.3013.5%--0.9815

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 23.1K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 70.401.00$0.7085.7%2.3K0.09245
$370.00Aug 70.050.20$0.13115.4%2.2K0.022.3K
$337.50Aug 145.107.40$6.2536.8%2.1K0.301
$380.00Aug 70.050.10$0.0862.5%2.1K0.012.2K
$330.00Sep 1825.0028.80$26.9014.1%1.8K0.49107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 219.3012.20$10.7527.0%6150.32654
$340.00Aug 719.2024.50$21.8524.3%2090.90309
$310.00Aug 72.254.50$3.3866.6%1980.3164
$285.00Aug 215.306.60$5.9521.8%1900.21171
$300.00Aug 70.851.40$1.1348.7%1700.13364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 45.8%, max 227.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Aug 7Aug 21192.8%75.9%154.1%115
$380.00Aug 7Sep 18135.2%73.4%84.2%2.2K2.8K
$372.50Aug 7Aug 14130.5%73.6%77.4%1142
$370.00Aug 7Sep 18125.8%72.4%73.7%2.2K2.5K
$375.00Aug 7Sep 4126.4%74.2%70.3%37242
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18239.6%73.1%227.6%113761
$282.50Aug 7Aug 21192.8%75.9%154.1%226
$265.00Aug 7Sep 11172.8%73.1%136.5%3347
$380.00Aug 7Sep 18135.2%73.4%84.2%2154
$270.00Aug 7Sep 18131.5%72.4%81.5%661.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 49.00, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Aug 14$0.10$4.90$0.1049.00$355.10
$360.00$362.50Aug 7$0.10$2.40$0.1024.00$360.10
$347.50$350.00Aug 14$0.10$2.40$0.1024.00$347.60
$380.00$382.50Aug 14$0.11$2.39$0.1121.73$380.11
$372.50$375.00Aug 14$0.12$2.38$0.1219.83$372.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 14$0.12$4.88$0.1240.67$269.88
$300.00$297.50Aug 7$0.11$2.39$0.1121.73$299.89
$290.00$287.50Aug 21$0.15$2.35$0.1515.67$289.85
$287.50$285.00Aug 7$0.17$2.33$0.1713.71$287.33
$310.00$307.50Aug 7$0.18$2.32$0.1812.89$309.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 19.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Aug 7$4.75$4.75$0.2519.00$299.75
$285.00$287.50Aug 7$2.35$2.35$0.1515.67$287.35
$287.50$290.00Aug 7$2.35$2.35$0.1515.67$289.85
$275.00$280.00Aug 14$4.60$4.60$0.4011.50$279.60
$280.00$282.50Aug 7$2.25$2.25$0.259.00$282.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$382.50$372.50Aug 14$9.45$9.45$0.5517.18$373.05
$360.00$355.00Aug 14$4.60$4.60$0.4011.50$355.40
$380.00$375.00Aug 21$4.60$4.60$0.4011.50$375.40
$355.00$350.00Aug 28$4.60$4.60$0.4011.50$350.40
$370.00$365.00Aug 21$4.55$4.55$0.4510.11$365.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $4.35, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Aug 7Aug 14$0.74123.3%75.3%
$380.00Aug 7Aug 14$0.80135.2%75.0%
$377.50Aug 7Aug 14$0.97124.6%75.4%
$375.00Aug 7Aug 14$1.00126.4%74.0%
$372.50Aug 7Aug 14$1.07130.5%73.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 14$0.60172.8%78.6%
$370.00Aug 7Aug 14$0.60125.8%74.9%
$367.50Aug 7Aug 14$0.65117.3%75.5%
$270.00Aug 7Aug 14$0.95131.5%74.2%
$365.00Aug 7Aug 14$1.20116.2%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 3.98% of stock, avg 13.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Aug 7$6.90$5.80$12.70$304.80$330.203.98%
$320.00Aug 7$5.45$7.80$13.25$306.75$333.254.15%
$315.00Aug 7$8.50$4.80$13.30$301.70$328.304.17%
$325.00Aug 7$3.65$9.65$13.30$311.70$338.304.17%
$312.50Aug 7$9.50$4.43$13.93$298.57$326.434.37%
$322.50Aug 7$4.55$9.75$14.30$308.20$336.804.48%
$310.00Aug 7$11.75$3.38$15.13$294.87$325.134.74%
$330.00Aug 7$2.30$13.50$15.80$314.20$345.804.95%
$327.50Aug 7$3.05$13.20$16.25$311.25$343.755.09%
$305.00Aug 7$14.35$2.17$16.52$288.48$321.525.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 1.72% of stock, avg 10.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$307.50Aug 7$2.30$3.20$5.50$302.00$335.50
$330.00$310.00Aug 7$2.30$3.38$5.68$304.32$335.68
$327.50$307.50Aug 7$3.05$3.20$6.25$301.25$333.75
$327.50$310.00Aug 7$3.05$3.38$6.43$303.57$333.93
$330.00$312.50Aug 7$2.30$4.43$6.73$305.77$336.73
$325.00$307.50Aug 7$3.65$3.20$6.85$300.65$331.85
$325.00$310.00Aug 7$3.65$3.38$7.03$302.97$332.03
$330.00$315.00Aug 7$2.30$4.80$7.10$307.90$337.10
$327.50$312.50Aug 7$3.05$4.43$7.48$305.02$334.98
$322.50$307.50Aug 7$4.55$3.20$7.75$299.75$330.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 49.00, avg credit $4.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295330/335Sep 4$4.90$0.1049.00$290.10$334.90
260/265270/275Aug 14$4.85$0.1532.33$260.15$274.85
305/310315/320Sep 4$4.85$0.1532.33$305.15$319.85
320/330340/350Sep 18$9.65$0.3527.57$320.35$349.65
285/288290/295Aug 14$4.80$0.2024.00$282.70$294.80
295/300310/315Sep 4$4.80$0.2024.00$295.20$314.80
280/290310/320Sep 18$9.60$0.4024.00$280.40$319.60
290/295305/310Sep 4$4.75$0.2519.00$290.25$309.75
285/288290/292Aug 7$2.37$0.1318.23$285.13$292.37
270/272280/282Aug 21$2.37$0.1318.23$270.13$282.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Sep 18$0.10$9.9099.00
$370.00$375.00$380.00Aug 21$0.08$4.9261.50
$345.00$347.50$350.00Aug 7$0.05$2.4549.00
$360.00$365.00$370.00Aug 21$0.10$4.9049.00
$365.00$367.50$370.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.05$4.9599.00
$265.00$270.00$275.00Aug 28$0.05$4.9599.00
$305.00$310.00$315.00Aug 28$0.05$4.9599.00
$340.00$345.00$350.00Aug 28$0.05$4.9599.00
$362.50$365.00$367.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-10.05, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$305.001:2Sep 4-$10.05$24.95
$350.00$365.001:2Sep 11-$8.55$6.45
$355.00$360.001:2Aug 14-$2.05$2.95
$375.00$380.001:2Aug 21-$2.41$2.59
$360.00$362.501:2Aug 7$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Sep 11-$11.90$18.10
$265.00$260.001:2Aug 14-$0.03$4.97
$275.00$270.001:2Aug 7-$0.05$4.95
$270.00$265.001:2Aug 7-$0.56$4.44
$275.00$270.001:2Aug 14-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 9.15%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$29.200.540.3%9.15%9.46%31190
$320.00Sep 11$26.100.530.3%8.18%8.49%152--
$330.00Sep 18$25.000.493.4%7.84%11.27%1.8K107
$320.00Sep 4$23.800.530.3%7.46%7.76%132
$325.00Sep 11$23.100.501.9%7.24%9.11%2--
$325.00Sep 4$21.400.501.9%6.71%8.58%136
$340.00Sep 18$21.000.446.6%6.58%13.16%52167
$320.00Aug 28$20.000.520.3%6.27%6.57%37
$335.00Sep 11$19.900.455.0%6.24%11.24%13
$330.00Sep 4$19.600.473.4%6.14%9.58%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,944
Total Puts 9,126
Put/Call Ratio 0.42
Net Difference 12,818

Prior's Put/Call Breakdown

Total Calls 7,347
Total Puts 4,024
Put/Call Ratio 1.00
Net Difference 3,323

Prior 7-Day Put/Call Summary

Total Calls 93,109
Total Puts 36,568
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All