Tour v492
CLS
CELESTICA INC
$318.19 -12.29%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 27,587
Calls: 19,438 (70%)
Puts: 8,149 (30%)
Prior --
Calls: 7,347 (65%)
Puts: 4,024 (35%)
Current vs Prior +0.00%
Calls: +164.57% (Calls)
Puts: +102.51% (Puts)
Prior 7-Day Total 120,469
Calls: 87,436 (73%)
Puts: 33,033 (27%)
Prior 7-Day Average 17,209
Calls: 12,490 (73%)
Puts: 4,719 (27%)
Current vs Prior 7-Day Avg +60.30%
Calls: +55.62%
Puts: +72.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $29.37M
Calls: $21.25M (72%)
Puts: $8.12M (28%)
Prior --
Calls: $21.57M (80%)
Puts: $5.52M (20%)
Current vs Prior +0.00%
Calls: -1.46%
Puts: +47.12%
Prior 7-Day Total $154.10M
Calls: $118.98M (77%)
Puts: $35.12M (23%)
Prior 7-Day Average $22.01M
Calls: $17.00M (77%)
Puts: $5.02M (23%)
Current vs Prior 7-Day Avg +33.43%
Calls: +25.03%
Puts: +61.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.42
Prior 1.00
Current vs Prior -58.08%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +0.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 119,123
Calls: 74,835 (63%)
Puts: 44,288 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 799,903
Calls: 495,183 (62%)
Puts: 304,720 (38%)
Prior 7-Day Average 114,271
Calls: 70,740 (62%)
Puts: 43,531 (38%)
Current vs Prior 7-Day Avg +4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.97% | 9.10%12.59% | 22.11%
Prior 9.30% | 13.03%17.41% | 25.62%
Current vs Prior -46.60% | -30.19%-27.70% | -13.72%
Prior 7-Day Avg 8.23% | 14.34%18.68% | 26.72%
Current vs 7-Day Avg -39.63% | -36.56%-32.61% | -17.26%
Prior 7-Day Eod 9.30% | 13.03%13.41% | 23.29%
Current vs 7-Day Eod -46.60% | -30.19%-6.15% | -5.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.42% | 25.88%
Calls: 38.99% | 26.67%
Puts: 31.85% | 25.09%
Prior 31.49% | 28.30%
Calls: 34.98% | 28.84%
Puts: 28.01% | 27.76%
Current vs Prior +12.48% | -8.55%
Prior 7-Day Avg 42.10% | 18.16%
Calls: 41.10% | 18.71%
Puts: 43.11% | 17.60%
Current vs 7-Day Avg -15.87% | +42.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($21.25M). Extreme bullish P/C ratio of 0.42 - heavy call buying (19,438 calls vs 8,149 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (74,835 calls vs 44,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.6%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1836.4038.30$37.355.1%110.5985
$315.00Sep 428.3029.80$29.055.2%30.562
$305.00Aug 2829.5031.20$30.355.6%10.6233
$330.00Sep 1827.1028.70$27.905.7%1.8K0.49107
$310.00Aug 2826.8028.40$27.605.8%30.5919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1850.5052.20$51.353.3%20.59309
$330.00Sep 1837.8039.40$38.604.1%100.51173
$320.00Sep 1832.2033.80$33.004.8%450.46216
$340.00Aug 2131.4033.10$32.255.3%50.63144
$380.00Sep 1870.6074.50$72.555.4%--0.71141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 736.7042.30$39.5014.2%20.9919
$285.00Aug 731.7037.80$34.7517.6%50.961
$255.00Aug 761.5067.50$64.509.3%--0.9646
$290.00Aug 727.1032.70$29.9018.7%10.9511
$287.50Aug 729.5035.10$32.3017.3%--0.9541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 730.5036.20$33.3517.1%41.0015
$355.00Aug 732.8039.10$35.9517.5%31.0058
$357.50Aug 735.4041.00$38.2014.7%11.009
$360.00Aug 737.7043.70$40.7014.7%71.0043
$362.50Aug 740.4046.00$43.2013.0%11.0015

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 21.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 145.908.20$7.0532.6%2.1K0.331
$370.00Aug 70.100.35$0.22113.6%2.1K0.032.3K
$380.00Aug 70.050.15$0.10100.0%2.0K0.012.2K
$330.00Sep 1827.1028.70$27.905.7%1.8K0.49107
$340.00Aug 71.051.50$1.2735.4%1.7K0.14245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2110.0011.30$10.6512.2%4980.32654
$340.00Aug 719.3024.90$22.1025.3%2060.89309
$285.00Aug 215.507.00$6.2524.0%1870.21171
$310.00Aug 72.604.00$3.3042.4%1760.2964
$300.00Aug 70.901.40$1.1543.5%1520.13364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 48.3%, max 216.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 7Sep 18133.7%75.4%77.2%2.2K2.8K
$372.50Aug 7Aug 14127.3%73.4%73.5%1142
$370.00Aug 7Sep 18130.4%75.4%73.0%2.2K2.5K
$377.50Aug 7Aug 14124.6%75.6%64.9%851
$342.50Aug 7Aug 14115.5%70.8%63.0%257
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 7Sep 11246.4%77.7%216.9%1797
$260.00Aug 7Sep 18235.5%75.4%212.2%103761
$282.50Aug 7Aug 21195.5%76.3%156.4%126
$265.00Aug 7Sep 11169.4%76.4%121.8%2947
$270.00Aug 7Sep 18133.1%74.5%78.5%561.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 40.67, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$372.50$375.00Aug 14$0.10$2.40$0.1024.00$372.60
$360.00$365.00Aug 28$0.20$4.80$0.2024.00$360.20
$347.50$350.00Aug 7$0.12$2.38$0.1219.83$347.62
$345.00$347.50Aug 7$0.13$2.37$0.1318.23$345.13
$360.00$362.50Aug 7$0.13$2.37$0.1318.23$360.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$275.00$270.00Aug 14$0.18$4.82$0.1826.78$274.82
$260.00$255.00Aug 14$0.22$4.78$0.2221.73$259.78
$265.00$260.00Aug 21$0.25$4.75$0.2519.00$264.75
$297.50$295.00Aug 7$0.17$2.33$0.1713.71$297.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 27.57, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$287.50$290.00Aug 7$2.40$2.40$0.1024.00$289.90
$290.00$292.50Aug 7$2.40$2.40$0.1024.00$292.40
$292.50$295.00Aug 7$2.35$2.35$0.1515.67$294.85
$280.00$282.50Aug 7$2.30$2.30$0.2011.50$282.30
$295.00$300.00Aug 7$4.60$4.60$0.4011.50$299.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Aug 7$9.65$9.65$0.3527.57$370.35
$355.00$352.50Aug 14$2.40$2.40$0.1024.00$352.60
$367.50$365.00Aug 14$2.40$2.40$0.1024.00$365.10
$350.00$345.00Aug 14$4.70$4.70$0.3015.67$345.30
$360.00$355.00Aug 28$4.70$4.70$0.3015.67$355.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $4.45, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 7Aug 14$1.00133.7%76.6%
$377.50Aug 7Aug 14$1.10124.6%75.6%
$375.00Aug 7Aug 14$1.15124.8%74.4%
$372.50Aug 7Aug 14$1.20127.3%73.4%
$370.00Aug 7Aug 14$1.53130.4%75.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 14$0.32169.4%73.4%
$270.00Aug 7Aug 14$0.95133.1%75.9%
$275.00Aug 7Aug 14$1.05130.5%72.0%
$370.00Aug 7Aug 14$1.25130.4%75.9%
$367.50Aug 7Aug 14$1.70114.7%72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 4.43% of stock, avg 13.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Aug 7$7.95$6.15$14.10$303.40$331.604.43%
$320.00Aug 7$6.65$7.85$14.50$305.50$334.504.56%
$315.00Aug 7$9.45$5.25$14.70$300.30$329.704.62%
$322.50Aug 7$5.60$9.40$15.00$307.50$337.504.71%
$325.00Aug 7$4.65$10.40$15.05$309.95$340.054.73%
$312.50Aug 7$11.00$4.25$15.25$297.25$327.754.79%
$310.00Aug 7$12.85$3.30$16.15$293.85$326.155.08%
$327.50Aug 7$3.90$12.35$16.25$311.25$343.755.11%
$330.00Aug 7$3.08$14.25$17.33$312.67$347.335.45%
$305.00Aug 7$16.15$2.17$18.32$286.68$323.325.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.68% of stock, avg 10.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$307.50Aug 7$2.48$2.88$5.36$302.14$337.86
$332.50$310.00Aug 7$2.48$3.30$5.78$304.22$338.28
$330.00$307.50Aug 7$3.08$2.88$5.96$301.54$335.96
$330.00$310.00Aug 7$3.08$3.30$6.38$303.62$336.38
$332.50$312.50Aug 7$2.48$4.25$6.73$305.77$339.23
$327.50$307.50Aug 7$3.90$2.88$6.78$300.72$334.28
$327.50$310.00Aug 7$3.90$3.30$7.20$302.80$334.70
$330.00$312.50Aug 7$3.08$4.25$7.33$305.17$337.33
$325.00$307.50Aug 7$4.65$2.88$7.53$299.97$332.53
$332.50$315.00Aug 7$2.48$5.25$7.73$307.27$340.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 49.00, avg credit $4.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/292295/300Aug 7$4.90$0.1049.00$287.60$299.90
295/300345/350Sep 4$4.90$0.1049.00$295.10$349.90
300/310320/330Sep 18$9.75$0.2539.00$300.25$329.75
270/275300/305Aug 28$4.85$0.1532.33$270.15$304.85
300/305340/345Sep 11$4.85$0.1532.33$300.15$344.85
330/340350/360Sep 18$9.65$0.3527.57$330.35$359.65
255/260290/295Aug 14$4.82$0.1826.78$255.18$294.82
265/270300/305Aug 28$4.80$0.2024.00$265.20$304.80
285/288295/300Aug 7$4.78$0.2221.73$282.72$299.78
270/275290/295Aug 14$4.78$0.2221.73$270.22$294.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Sep 18$0.10$9.9099.00
$340.00$350.00$360.00Sep 18$0.10$9.9099.00
$285.00$287.50$290.00Aug 7$0.05$2.4549.00
$312.50$315.00$317.50Aug 7$0.05$2.4549.00
$350.00$355.00$360.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$312.50$315.00Aug 7$0.05$2.4549.00
$340.00$342.50$345.00Aug 7$0.05$2.4549.00
$290.00$292.50$295.00Aug 14$0.05$2.4549.00
$367.50$370.00$372.50Aug 14$0.05$2.4549.00
$260.00$265.00$270.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-11.05, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$305.001:2Sep 4-$11.05$23.95
$255.00$280.001:2Aug 7-$14.50$10.50
$280.00$300.001:2Aug 21-$15.60$4.40
$350.00$365.001:2Sep 11-$11.15$3.85
$360.00$365.001:2Aug 14-$1.67$3.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Sep 11-$11.30$18.70
$275.00$270.001:2Aug 7-$0.02$4.98
$260.00$255.001:2Aug 14-$0.13$4.87
$270.00$265.001:2Aug 14-$0.15$4.85
$270.00$265.001:2Aug 7-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 9.87%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$31.400.540.6%9.87%10.44%25190
$320.00Sep 11$28.900.540.6%9.08%9.65%150--
$330.00Sep 18$27.100.493.7%8.52%12.23%1.8K107
$325.00Sep 11$26.400.522.1%8.30%10.44%1--
$320.00Sep 4$25.300.530.6%7.95%8.52%112
$325.00Sep 4$23.800.502.1%7.48%9.62%116
$340.00Sep 18$23.500.456.8%7.39%14.24%39167
$320.00Aug 28$21.700.520.6%6.82%7.39%27
$335.00Sep 11$21.600.475.3%6.79%12.07%13
$330.00Sep 4$21.200.473.7%6.66%10.37%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,438
Total Puts 8,149
Put/Call Ratio 0.42
Net Difference 11,289

Prior's Put/Call Breakdown

Total Calls 7,347
Total Puts 4,024
Put/Call Ratio 1.00
Net Difference 3,323

Prior 7-Day Put/Call Summary

Total Calls 87,436
Total Puts 33,033
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All