Tour v492
CLS
CELESTICA INC
$319.65 -11.88%
(8/6 10:35) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 22,815
Calls: 17,152 (75%)
Puts: 5,663 (25%)
Prior --
Calls: 7,347 (65%)
Puts: 4,024 (35%)
Current vs Prior +0.00%
Calls: +133.46% (Calls)
Puts: +40.73% (Puts)
Prior 7-Day Total 115,058
Calls: 83,144 (72%)
Puts: 31,914 (28%)
Prior 7-Day Average 16,436
Calls: 11,877 (72%)
Puts: 4,559 (28%)
Current vs Prior 7-Day Avg +38.80%
Calls: +44.40%
Puts: +24.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $23.44M
Calls: $17.44M (74%)
Puts: $6.00M (26%)
Prior --
Calls: $21.57M (80%)
Puts: $5.52M (20%)
Current vs Prior +0.00%
Calls: -19.13%
Puts: +8.71%
Prior 7-Day Total $149.41M
Calls: $115.98M (78%)
Puts: $33.42M (22%)
Prior 7-Day Average $21.34M
Calls: $16.57M (78%)
Puts: $4.77M (22%)
Current vs Prior 7-Day Avg +9.83%
Calls: +5.26%
Puts: +25.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.33
Prior 1.00
Current vs Prior -66.98%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -21.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 119,123
Calls: 74,835 (63%)
Puts: 44,288 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 799,903
Calls: 495,183 (62%)
Puts: 304,720 (38%)
Prior 7-Day Average 114,271
Calls: 70,740 (62%)
Puts: 43,531 (38%)
Current vs Prior 7-Day Avg +4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.10% | 9.56%12.69% | 22.20%
Prior 9.30% | 13.03%17.41% | 25.62%
Current vs Prior -45.16% | -26.67%-27.13% | -13.38%
Prior 7-Day Avg 8.23% | 14.34%18.68% | 26.72%
Current vs 7-Day Avg -38.00% | -33.36%-32.08% | -16.93%
Prior 7-Day Eod 9.30% | 13.03%13.41% | 23.29%
Current vs 7-Day Eod -45.16% | -26.67%-5.41% | -4.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.32% | 17.47%
Calls: 17.54% | 13.92%
Puts: 27.10% | 21.02%
Prior 31.49% | 28.30%
Calls: 34.98% | 28.84%
Puts: 28.01% | 27.76%
Current vs Prior -29.12% | -38.27%
Prior 7-Day Avg 42.10% | 18.16%
Calls: 41.10% | 18.71%
Puts: 43.11% | 17.60%
Current vs 7-Day Avg -46.99% | -3.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($17.44M). Extreme bullish P/C ratio of 0.33 - heavy call buying (17,152 calls vs 5,663 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (74,835 calls vs 44,288 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1855.0057.70$56.354.8%20.7360
$310.00Aug 2828.2029.80$29.005.5%10.6019
$310.00Sep 1837.1039.30$38.205.8%70.5985
$320.00Aug 2823.2024.60$23.905.9%20.537
$312.50Aug 2123.0024.40$23.705.9%--0.5910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1843.1044.40$43.753.0%--0.54190
$380.00Sep 1871.3075.00$73.155.1%--0.70141
$370.00Sep 1863.7067.10$65.405.2%10.6779
$360.00Sep 1856.3059.70$58.005.9%60.63115
$340.00Aug 2130.3032.30$31.306.4%40.63144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 736.3042.00$39.1514.6%11.0019
$285.00Aug 731.5036.70$34.1015.2%50.941
$270.00Aug 1447.5053.20$50.3511.3%20.935
$290.00Aug 726.5032.30$29.4019.7%10.9311
$287.50Aug 729.0034.70$31.8517.9%--0.9341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 758.5064.20$61.359.3%20.9913
$370.00Aug 748.1054.20$51.1511.9%30.9848
$367.50Aug 746.0051.70$48.8511.7%20.974
$365.00Aug 743.5049.20$46.3512.3%--0.9715
$362.50Aug 741.0046.80$43.9013.2%10.9715

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 18.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 146.808.20$7.5018.7%2.1K0.331
$370.00Aug 70.100.25$0.1883.3%2.0K0.022.3K
$380.00Aug 70.050.10$0.0862.5%2.0K0.012.2K
$330.00Sep 1827.6030.00$28.808.3%1.7K0.50107
$340.00Aug 71.301.70$1.5026.7%1.7K0.15245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2110.1011.30$10.7011.2%4670.31654
$340.00Aug 720.4024.80$22.6019.5%2060.84309
$285.00Aug 215.707.50$6.6027.3%1830.21171
$310.00Aug 72.904.00$3.4531.9%1640.2964
$300.00Aug 71.101.80$1.4548.3%1290.14364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 48.6%, max 199.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$382.50Aug 7Aug 14149.3%69.8%114.0%6136
$377.50Aug 7Aug 14160.1%77.1%107.6%751
$372.50Aug 7Aug 14130.7%72.2%81.0%1042
$367.50Aug 7Aug 14121.1%70.7%71.3%341.0K
$380.00Aug 7Sep 18126.7%75.9%66.9%2.1K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18226.2%75.6%199.2%77761
$282.50Aug 7Aug 21192.0%77.8%146.8%--26
$265.00Aug 7Sep 11168.8%76.3%121.2%1147
$275.00Aug 7Sep 11128.2%73.7%73.8%13241
$270.00Aug 7Sep 18130.7%76.2%71.5%411.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 49.00, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$345.00Sep 4$0.20$4.80$0.2024.00$340.20
$325.00$330.00Aug 28$0.25$4.75$0.2519.00$325.25
$377.50$380.00Aug 14$0.14$2.36$0.1416.86$377.64
$330.00$332.50Aug 7$0.17$2.33$0.1713.71$330.17
$360.00$365.00Aug 14$0.48$4.52$0.489.42$360.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Sep 11$0.10$4.90$0.1049.00$284.90
$277.50$275.00Aug 7$0.10$2.40$0.1024.00$277.40
$265.00$260.00Aug 14$0.22$4.78$0.2221.73$264.78
$292.50$290.00Aug 7$0.13$2.37$0.1318.23$292.37
$295.00$292.50Aug 7$0.13$2.37$0.1318.23$294.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 24.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$292.50$295.00Aug 7$2.40$2.40$0.1024.00$294.90
$295.00$297.50Aug 14$2.30$2.30$0.2011.50$297.30
$285.00$287.50Aug 7$2.25$2.25$0.259.00$287.25
$270.00$280.00Aug 14$8.85$8.85$1.157.70$278.85
$300.00$302.50Aug 7$2.20$2.20$0.307.33$302.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$347.50Aug 7$2.35$2.35$0.1515.67$347.65
$355.00$352.50Aug 14$2.35$2.35$0.1515.67$352.65
$365.00$360.00Aug 28$4.65$4.65$0.3513.29$360.35
$370.00$367.50Aug 7$2.30$2.30$0.2011.50$367.70
$367.50$365.00Aug 14$2.30$2.30$0.2011.50$365.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $4.57, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Aug 7Aug 14$0.40149.3%69.8%
$377.50Aug 7Aug 14$0.82160.1%77.1%
$372.50Aug 7Aug 14$1.05130.7%72.2%
$380.00Aug 7Aug 14$1.05126.7%77.2%
$375.00Aug 7Aug 14$1.18129.8%75.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 14$0.45168.8%76.3%
$270.00Aug 7Aug 14$1.03130.7%76.6%
$370.00Aug 7Aug 14$1.20123.4%79.1%
$367.50Aug 7Aug 14$1.25121.1%70.7%
$365.00Aug 7Aug 14$1.45118.4%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 4.52% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Aug 7$5.55$8.90$14.45$308.05$336.954.52%
$320.00Aug 7$7.25$7.75$15.00$305.00$335.004.69%
$317.50Aug 7$8.55$6.55$15.10$302.40$332.604.72%
$315.00Aug 7$10.00$5.45$15.45$299.55$330.454.83%
$325.00Aug 7$5.15$10.55$15.70$309.30$340.704.91%
$310.00Aug 7$12.85$3.45$16.30$293.70$326.305.10%
$312.50Aug 7$11.65$4.70$16.35$296.15$328.855.11%
$327.50Aug 7$4.50$12.25$16.75$310.75$344.255.24%
$330.00Aug 7$3.30$13.85$17.15$312.85$347.155.37%
$305.00Aug 7$16.60$2.23$18.83$286.17$323.835.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.97% of stock, avg 10.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$307.50Aug 7$3.30$3.00$6.30$301.20$336.30
$330.00$310.00Aug 7$3.30$3.45$6.75$303.25$336.75
$327.50$307.50Aug 7$4.50$3.00$7.50$300.00$335.00
$327.50$310.00Aug 7$4.50$3.45$7.95$302.05$335.45
$330.00$312.50Aug 7$3.30$4.70$8.00$304.50$338.00
$325.00$307.50Aug 7$5.15$3.00$8.15$299.35$333.15
$322.50$307.50Aug 7$5.55$3.00$8.55$298.95$331.05
$325.00$310.00Aug 7$5.15$3.45$8.60$301.40$333.60
$330.00$315.00Aug 7$3.30$5.45$8.75$306.25$338.75
$322.50$310.00Aug 7$5.55$3.45$9.00$301.00$331.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 65.67, avg credit $4.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Sep 18$9.85$0.1565.67$280.15$309.85
280/285290/295Aug 14$4.90$0.1049.00$280.10$294.90
295/300310/315Sep 4$4.90$0.1049.00$295.10$314.90
285/290310/315Sep 4$4.85$0.1532.33$285.15$314.85
300/305345/350Sep 4$4.85$0.1532.33$300.15$349.85
305/310320/325Sep 4$4.85$0.1532.33$305.15$324.85
285/290335/340Sep 11$4.85$0.1532.33$285.15$339.85
305/310320/325Sep 11$4.85$0.1532.33$305.15$324.85
285/288290/292Aug 7$2.40$0.1024.00$285.10$292.40
280/285345/350Sep 4$4.80$0.2024.00$280.20$349.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Sep 18$0.30$9.7032.33
$355.00$360.00$365.00Aug 14$0.17$4.8328.41
$330.00$340.00$350.00Sep 18$0.35$9.6527.57
$260.00$270.00$280.00Aug 21$0.55$9.4517.18
$370.00$375.00$380.00Aug 21$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Sep 18$0.05$9.95199.00
$310.00$315.00$320.00Aug 28$0.05$4.9599.00
$280.00$290.00$300.00Sep 18$0.20$9.8049.00
$297.50$300.00$302.50Aug 7$0.07$2.4334.71
$265.00$270.00$275.00Aug 14$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-7.85, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$310.001:2Sep 4-$7.85$32.15
$280.00$300.001:2Aug 21-$15.00$5.00
$350.00$365.001:2Sep 11-$11.15$3.85
$360.00$365.001:2Aug 14-$1.69$3.31
$355.00$360.001:2Aug 14-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Sep 11-$12.05$17.95
$275.00$270.001:2Aug 7-$0.02$4.98
$265.00$260.001:2Aug 14-$0.31$4.69
$270.00$265.001:2Aug 14-$0.37$4.63
$270.00$265.001:2Aug 7-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 9.89%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$31.600.540.1%9.89%10.00%13190
$320.00Sep 11$28.200.540.1%8.82%8.93%3--
$330.00Sep 18$27.600.503.2%8.63%11.87%1.7K107
$325.00Sep 11$27.000.521.7%8.45%10.12%1--
$320.00Sep 4$26.400.540.1%8.26%8.37%112
$325.00Sep 4$24.600.511.7%7.70%9.37%106
$340.00Sep 18$23.700.456.4%7.41%13.78%35167
$320.00Aug 28$23.200.530.1%7.26%7.37%27
$335.00Sep 11$22.900.474.8%7.16%11.97%13
$330.00Sep 4$21.600.483.2%6.76%10.00%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,152
Total Puts 5,663
Put/Call Ratio 0.33
Net Difference 11,489

Prior's Put/Call Breakdown

Total Calls 7,347
Total Puts 4,024
Put/Call Ratio 1.00
Net Difference 3,323

Prior 7-Day Put/Call Summary

Total Calls 83,144
Total Puts 31,914
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All