Tour v492
CLS
CELESTICA INC
$324.40 -10.57%
(8/6 10:30) ◀
|
Thursday, August 6, 2026 (10:35am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:35 ▶

Option Volume

Detail
ℹ
Current (08/06 10:35am) 19,447
Calls: 14,464 (74%)
Puts: 4,983 (26%)
Prior (07/28) 6,957
Calls: 4,276 (61%)
Puts: 2,681 (39%)
Current vs Prior +179.53%
Calls: +238.26% (Calls)
Puts: +85.86% (Puts)
Prior 7-Day Total 111,697
Calls: 80,383 (72%)
Puts: 31,314 (28%)
Prior 7-Day Average 15,956
Calls: 11,483 (72%)
Puts: 4,473 (28%)
Current vs Prior 7-Day Avg +21.87%
Calls: +25.96%
Puts: +11.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:35am) $21.15M
Calls: $16.39M (77%)
Puts: $4.76M (23%)
Prior (07/28) $8.65M
Calls: $6.28M (73%)
Puts: $2.37M (27%)
Current vs Prior +144.56%
Calls: +160.83%
Puts: +101.34%
Prior 7-Day Total $145.02M
Calls: $112.01M (77%)
Puts: $33.01M (23%)
Prior 7-Day Average $20.72M
Calls: $16.00M (77%)
Puts: $4.72M (23%)
Current vs Prior 7-Day Avg +2.09%
Calls: +2.40%
Puts: +1.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:35am) 0.34
Prior (07/28) 0.63
Current vs Prior -45.05%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -18.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:35am) 119,123
Calls: 74,835 (63%)
Puts: 44,288 (37%)
Prior (07/28) 122,123
Calls: 79,405 (65%)
Puts: 42,718 (35%)
Current vs Prior -2.46%
Prior 7-Day Total 799,903
Calls: 495,183 (62%)
Puts: 304,720 (38%)
Prior 7-Day Average 114,271
Calls: 70,740 (62%)
Puts: 43,531 (38%)
Current vs Prior 7-Day Avg +4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.16% | 9.65%12.58% | 22.23%
Prior 9.30% | 13.03%17.41% | 25.62%
Current vs Prior -44.47% | -25.97%-27.75% | -13.27%
Prior 7-Day Avg 8.23% | 14.34%18.68% | 26.72%
Current vs 7-Day Avg -37.22% | -32.72%-32.66% | -16.82%
Prior 7-Day Eod 9.30% | 13.03%13.41% | 23.29%
Current vs 7-Day Eod -44.47% | -25.97%-6.22% | -4.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.56% | 22.51%
Calls: 18.82% | 17.39%
Puts: 30.30% | 27.63%
Prior 31.49% | 28.30%
Calls: 34.98% | 28.84%
Puts: 28.01% | 27.76%
Current vs Prior -22.01% | -20.46%
Prior 7-Day Avg 42.10% | 18.16%
Calls: 41.10% | 18.71%
Puts: 43.11% | 17.60%
Current vs 7-Day Avg -41.67% | +23.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($16.39M) vs puts ($4.76M). Massive premium surge with dollar volume up 145% vs prior. Unusually high activity with volume up 180% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (14,464 calls vs 4,983 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.9%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2828.4029.70$29.054.5%30.591
$330.00Sep 1830.2031.90$31.055.5%1.7K0.52107
$310.00Sep 434.8036.80$35.805.6%20.621
$325.00Aug 2119.1020.20$19.655.6%5240.52302
$315.00Aug 2124.3025.70$25.005.6%160.60970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1840.6042.20$41.403.9%--0.52190
$300.00Sep 1820.5021.70$21.105.7%230.34831
$300.00Sep 415.5016.50$16.006.2%240.3272
$300.00Sep 1117.8019.00$18.406.5%20.3324
$370.00Sep 1860.6065.00$62.807.0%10.6579

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.851.00$0.9316.1%9080.102.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 741.3046.90$44.1012.7%--1.0019
$287.50Aug 734.0039.60$36.8015.2%--0.9541
$270.00Aug 1451.5057.90$54.7011.7%20.945
$285.00Aug 736.2042.20$39.2015.3%20.941
$292.50Aug 729.2035.00$32.1018.1%--0.9420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 753.5059.20$56.3510.1%20.9913
$370.00Aug 743.3049.40$46.3513.2%30.9748
$367.50Aug 741.0046.70$43.8513.0%20.974
$365.00Aug 738.7043.90$41.3012.6%--0.9615
$362.50Aug 736.2041.90$39.0514.6%10.9615

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 15.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 147.309.80$8.5529.2%2.1K0.381
$380.00Aug 70.050.15$0.10100.0%2.0K0.012.2K
$370.00Aug 70.100.45$0.28125.0%2.0K0.032.3K
$330.00Sep 1830.2031.90$31.055.5%1.7K0.52107
$340.00Aug 71.802.60$2.2036.4%9530.21245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 218.8010.10$9.4513.8%4360.28654
$340.00Aug 716.5020.60$18.5522.1%2040.79309
$285.00Aug 215.106.10$5.6017.9%1570.19171
$310.00Aug 72.203.20$2.7037.0%1480.2364
$295.00Aug 70.401.05$0.7389.0%1220.07130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 54.5%, max 209.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Aug 7Aug 14169.9%69.7%144.0%151
$387.50Aug 7Aug 14152.4%69.1%120.6%474
$382.50Aug 7Aug 14138.4%70.0%97.8%4136
$372.50Aug 7Aug 14122.0%66.3%83.9%942
$385.00Aug 7Sep 4140.1%76.6%82.9%36113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18236.1%76.3%209.3%67761
$282.50Aug 7Aug 21204.9%81.2%152.3%--26
$265.00Aug 7Sep 11188.5%76.3%147.0%1047
$275.00Aug 7Sep 11157.2%74.1%112.1%8241
$277.50Aug 7Aug 21148.2%77.4%91.4%3254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 49.00, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$362.50Aug 7$0.15$2.35$0.1515.67$360.15
$337.50$340.00Aug 21$0.15$2.35$0.1515.67$337.65
$345.00$347.50Aug 7$0.18$2.32$0.1812.89$345.18
$380.00$385.00Aug 28$0.40$4.60$0.4011.50$380.40
$375.00$377.50Aug 14$0.22$2.28$0.2210.36$375.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 7$0.10$4.90$0.1049.00$274.90
$270.00$265.00Aug 14$0.20$4.80$0.2024.00$269.80
$305.00$302.50Aug 14$0.10$2.40$0.1024.00$304.90
$265.00$260.00Aug 14$0.22$4.78$0.2221.73$264.78
$290.00$287.50Aug 14$0.12$2.38$0.1219.83$289.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 49.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Aug 7$4.90$4.90$0.1049.00$309.90
$287.50$290.00Aug 7$2.40$2.40$0.1024.00$289.90
$290.00$292.50Aug 7$2.30$2.30$0.2011.50$292.30
$305.00$310.00Aug 28$4.60$4.60$0.4011.50$309.60
$310.00$315.00Aug 14$4.50$4.50$0.509.00$314.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$355.00Aug 7$4.80$4.80$0.2024.00$355.20
$350.00$345.00Aug 14$4.75$4.75$0.2519.00$345.25
$340.00$337.50Aug 7$2.35$2.35$0.1515.67$337.65
$372.50$370.00Aug 14$2.30$2.30$0.2011.50$370.20
$365.00$362.50Aug 7$2.25$2.25$0.259.00$362.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $4.57, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Aug 7Aug 14$0.30169.9%69.7%
$387.50Aug 7Aug 14$0.40152.4%69.1%
$382.50Aug 7Aug 14$0.73138.4%70.0%
$385.00Aug 7Aug 14$0.84140.1%73.7%
$372.50Aug 7Aug 14$1.07122.0%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 14$0.32188.5%81.8%
$270.00Aug 7Aug 14$0.82143.1%79.5%
$275.00Aug 7Aug 14$1.07157.2%80.2%
$370.00Aug 7Aug 14$1.45121.1%72.2%
$285.00Aug 7Aug 14$1.62135.3%73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 4.76% of stock, avg 13.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Aug 7$8.50$6.95$15.45$307.05$337.954.76%
$325.00Aug 7$7.20$8.25$15.45$309.55$340.454.76%
$320.00Aug 7$9.95$5.85$15.80$304.20$335.804.87%
$330.00Aug 7$4.60$11.35$15.95$314.05$345.954.92%
$317.50Aug 7$11.40$4.75$16.15$301.35$333.654.98%
$327.50Aug 7$6.05$10.30$16.35$311.15$343.855.04%
$315.00Aug 7$12.70$4.25$16.95$298.05$331.955.23%
$332.50Aug 7$4.35$12.80$17.15$315.35$349.655.29%
$335.00Aug 7$3.43$14.25$17.68$317.32$352.685.45%
$310.00Aug 7$15.75$2.70$18.45$291.55$328.455.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.06% of stock, avg 10.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$312.50Aug 7$3.43$3.25$6.68$305.82$341.68
$332.50$312.50Aug 7$4.35$3.25$7.60$304.90$340.10
$335.00$315.00Aug 7$3.43$4.25$7.68$307.32$342.68
$330.00$312.50Aug 7$4.60$3.25$7.85$304.65$337.85
$335.00$317.50Aug 7$3.43$4.75$8.18$309.32$343.18
$332.50$315.00Aug 7$4.35$4.25$8.60$306.40$341.10
$330.00$315.00Aug 7$4.60$4.25$8.85$306.15$338.85
$332.50$317.50Aug 7$4.35$4.75$9.10$308.40$341.60
$335.00$320.00Aug 7$3.43$5.85$9.28$310.72$344.28
$327.50$312.50Aug 7$6.05$3.25$9.30$303.20$336.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 49.00, avg credit $4.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310315/320Aug 28$4.90$0.1049.00$305.10$319.90
300/310340/350Sep 18$9.80$0.2049.00$300.20$349.80
270/275310/315Aug 14$4.85$0.1532.33$270.15$314.85
275/280290/295Aug 14$4.85$0.1532.33$275.15$294.85
280/285310/315Aug 14$4.85$0.1532.33$280.15$314.85
305/310325/330Aug 28$4.85$0.1532.33$305.15$329.85
300/305310/315Sep 4$4.85$0.1532.33$300.15$314.85
305/310320/325Sep 4$4.85$0.1532.33$305.15$324.85
260/265295/300Aug 28$4.82$0.1826.78$260.18$299.82
270/280290/300Sep 18$9.60$0.4024.00$270.40$299.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Aug 21$0.05$4.9599.00
$340.00$345.00$350.00Sep 11$0.10$4.9049.00
$350.00$360.00$370.00Sep 18$0.25$9.7539.00
$375.00$380.00$385.00Aug 21$0.13$4.8737.46
$355.00$360.00$365.00Aug 14$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Sep 4$0.05$4.9599.00
$305.00$307.50$310.00Aug 14$0.05$2.4549.00
$270.00$275.00$280.00Sep 4$0.10$4.9049.00
$280.00$290.00$300.00Sep 18$0.25$9.7539.00
$292.50$295.00$297.50Aug 7$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-9.55, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$310.001:2Sep 4-$9.55$30.45
$350.00$365.001:2Sep 11-$10.45$4.55
$375.00$385.001:2Sep 4-$6.65$3.35
$360.00$365.001:2Aug 14-$1.95$3.05
$380.00$385.001:2Aug 21-$2.21$2.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Sep 11-$11.10$18.90
$275.00$270.001:2Aug 7-$0.03$4.97
$265.00$260.001:2Aug 14-$0.31$4.69
$270.00$265.001:2Aug 14-$0.55$4.45
$275.00$270.001:2Aug 14-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 9.31%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$30.200.521.7%9.31%11.04%1.7K107
$325.00Sep 11$28.300.540.2%8.72%8.91%1--
$325.00Sep 4$27.000.530.2%8.32%8.51%106
$340.00Sep 18$25.800.474.8%7.95%12.76%21167
$330.00Sep 4$24.100.511.7%7.43%9.16%15
$325.00Aug 28$23.200.530.2%7.15%7.34%112
$340.00Sep 11$23.000.474.8%7.09%11.90%--26
$350.00Sep 18$22.000.437.9%6.78%14.67%190227
$345.00Sep 11$20.900.446.3%6.44%12.79%--25
$340.00Sep 4$20.600.454.8%6.35%11.16%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,464
Total Puts 4,983
Put/Call Ratio 0.34
Net Difference 9,481

Prior's Put/Call Breakdown

Total Calls 4,276
Total Puts 2,681
Put/Call Ratio 0.63
Net Difference 1,595

Prior 7-Day Put/Call Summary

Total Calls 80,383
Total Puts 31,314
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All