Tour v492
CLS
CELESTICA INC
$320.90 -11.54%
(8/6 10:10) ◀
|
Thursday, August 6, 2026 (10:15am)
January 2026
|
▶ (8/6 10:20)
◀ 8/6 10:15 ▶

Option Volume

Detail
ℹ
Current (08/06 10:15am) 16,086
Calls: 11,703 (73%)
Puts: 4,383 (27%)
Prior (07/28) 6,957
Calls: 4,276 (61%)
Puts: 2,681 (39%)
Current vs Prior +131.22%
Calls: +173.69% (Calls)
Puts: +63.48% (Puts)
Prior 7-Day Total 88,601
Calls: 64,405 (73%)
Puts: 24,196 (27%)
Prior 7-Day Average 12,657
Calls: 9,200 (73%)
Puts: 3,456 (27%)
Current vs Prior 7-Day Avg +27.09%
Calls: +27.20%
Puts: +26.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:15am) $16.76M
Calls: $12.41M (74%)
Puts: $4.35M (26%)
Prior (07/28) $8.65M
Calls: $6.28M (73%)
Puts: $2.37M (27%)
Current vs Prior +93.85%
Calls: +97.55%
Puts: +84.02%
Prior 7-Day Total $126.26M
Calls: $96.83M (77%)
Puts: $29.44M (23%)
Prior 7-Day Average $18.04M
Calls: $13.83M (77%)
Puts: $4.21M (23%)
Current vs Prior 7-Day Avg -7.06%
Calls: -10.28%
Puts: +3.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:15am) 0.37
Prior (07/28) 0.63
Current vs Prior -40.27%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -5.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:15am) 119,123
Calls: 74,835 (63%)
Puts: 44,288 (37%)
Prior (07/28) 122,123
Calls: 79,405 (65%)
Puts: 42,718 (35%)
Current vs Prior -2.46%
Prior 7-Day Total 799,903
Calls: 495,183 (62%)
Puts: 304,720 (38%)
Prior 7-Day Average 114,271
Calls: 70,740 (62%)
Puts: 43,531 (38%)
Current vs Prior 7-Day Avg +4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.03% | 9.41%12.89% | 22.28%
Prior 9.30% | 13.03%17.41% | 25.62%
Current vs Prior -45.88% | -27.79%-25.98% | -13.05%
Prior 7-Day Avg 8.23% | 14.34%18.68% | 26.72%
Current vs 7-Day Avg -38.81% | -34.38%-31.01% | -16.61%
Prior 7-Day Eod 9.30% | 13.03%13.41% | 23.29%
Current vs 7-Day Eod -45.88% | -27.79%-3.92% | -4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.54% | 34.45%
Calls: 17.95% | 37.87%
Puts: 37.13% | 31.02%
Prior 31.49% | 28.30%
Calls: 34.98% | 28.84%
Puts: 28.01% | 27.76%
Current vs Prior -12.54% | +21.73%
Prior 7-Day Avg 42.10% | 18.16%
Calls: 41.10% | 18.71%
Puts: 43.11% | 17.60%
Current vs 7-Day Avg -34.59% | +89.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($12.41M). Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (11,703 calls vs 4,383 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 8.6%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1829.3030.70$30.004.7%1.7K0.51107
$380.00Sep 1813.7014.50$14.105.7%120.30594
$340.00Sep 1824.9026.70$25.807.0%110.46167
$320.00Sep 1833.0035.40$34.207.0%110.55190
$260.00Sep 1869.9075.50$72.707.7%--0.8229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1868.4073.30$70.856.9%--0.70141
$340.00Sep 1842.1045.30$43.707.3%--0.54190
$330.00Sep 1835.9038.70$37.307.5%50.49173
$360.00Sep 1855.5059.90$57.707.6%60.62115
$370.00Aug 2151.4055.60$53.507.9%30.8086

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 738.5045.00$41.7515.6%--1.0019
$285.00Aug 733.7040.00$36.8517.1%20.951
$287.50Aug 731.6037.80$34.7017.9%--0.9541
$290.00Aug 728.9035.50$32.2020.5%--0.9411
$270.00Aug 1449.1056.00$52.5513.1%20.925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 755.5061.10$58.309.6%20.9813
$370.00Aug 745.5052.10$48.8013.5%30.9748
$367.50Aug 743.0049.50$46.2514.1%20.974
$365.00Aug 740.6047.10$43.8514.8%--0.9715
$360.00Aug 735.7042.20$38.9516.7%30.9643

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 12.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 70.050.20$0.13115.4%2.0K0.012.2K
$370.00Aug 70.100.30$0.20100.0%2.0K0.022.3K
$330.00Sep 1829.3030.70$30.004.7%1.7K0.51107
$340.00Aug 71.551.80$1.6814.9%9320.17245
$350.00Aug 70.500.85$0.6851.5%9050.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 219.4011.20$10.3017.5%4220.30654
$340.00Aug 717.0022.80$19.9029.1%2040.83309
$285.00Aug 215.507.00$6.2524.0%1510.20171
$310.00Aug 73.103.50$3.3012.1%1360.2764
$295.00Aug 70.551.25$0.9077.8%1080.09130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 54.7%, max 198.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Aug 7Aug 14178.7%71.4%150.4%151
$382.50Aug 7Aug 14144.7%71.6%102.1%4136
$385.00Aug 7Sep 4146.3%75.5%93.7%11113
$372.50Aug 7Aug 14126.3%70.0%80.4%942
$352.50Aug 7Aug 14127.0%71.5%77.7%170
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18226.6%76.0%198.2%61761
$275.00Aug 7Sep 11188.8%75.6%149.6%5241
$282.50Aug 7Aug 21193.6%78.6%146.3%--26
$265.00Aug 7Sep 11185.4%75.7%145.1%1047
$270.00Aug 7Sep 18135.7%75.0%80.8%351.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 24.00, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Aug 21$0.20$4.80$0.2024.00$365.20
$355.00$357.50Aug 7$0.12$2.38$0.1219.83$355.12
$357.50$360.00Aug 7$0.15$2.35$0.1515.67$357.65
$372.50$375.00Aug 7$0.15$2.35$0.1515.67$372.65
$367.50$370.00Aug 14$0.15$2.35$0.1515.67$367.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 14$0.20$4.80$0.2024.00$264.80
$270.00$265.00Aug 14$0.25$4.75$0.2519.00$269.75
$290.00$287.50Aug 7$0.15$2.35$0.1515.67$289.85
$287.50$285.00Aug 21$0.20$2.30$0.2011.50$287.30
$310.00$307.50Aug 21$0.20$2.30$0.2011.50$309.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 24.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$282.50Aug 7$2.30$2.30$0.2011.50$282.30
$312.50$315.00Aug 21$2.20$2.20$0.307.33$314.70
$260.00$270.00Aug 21$8.75$8.75$1.257.00$268.75
$290.00$295.00Aug 14$4.35$4.35$0.656.69$294.35
$285.00$287.50Aug 7$2.15$2.15$0.356.14$287.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$367.50$365.00Aug 7$2.40$2.40$0.1024.00$365.10
$365.00$360.00Aug 14$4.80$4.80$0.2024.00$360.20
$380.00$370.00Aug 7$9.50$9.50$0.5019.00$370.50
$380.00$375.00Aug 21$4.75$4.75$0.2519.00$375.25
$332.50$330.00Aug 7$2.35$2.35$0.1515.67$330.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $4.54, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Aug 7Aug 14$0.15178.7%71.4%
$385.00Aug 7Aug 14$0.62146.3%73.2%
$382.50Aug 7Aug 14$0.63144.7%71.6%
$380.00Aug 7Aug 14$0.97131.1%74.0%
$372.50Aug 7Aug 14$1.10126.3%70.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 14$0.25185.4%78.6%
$275.00Aug 7Aug 14$0.31188.8%78.2%
$270.00Aug 7Aug 14$0.87135.7%77.0%
$370.00Aug 7Aug 14$1.05121.5%74.9%
$365.00Aug 7Aug 14$1.45117.9%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 4.64% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 7$7.80$7.10$14.90$305.10$334.904.64%
$317.50Aug 7$9.35$5.95$15.30$302.20$332.804.77%
$325.00Aug 7$5.95$9.45$15.40$309.60$340.404.80%
$322.50Aug 7$7.10$8.35$15.45$307.05$337.954.81%
$330.00Aug 7$4.10$12.45$16.55$313.45$346.555.16%
$327.50Aug 7$5.35$11.30$16.65$310.85$344.155.19%
$315.00Aug 7$11.95$4.75$16.70$298.30$331.705.20%
$312.50Aug 7$13.05$3.90$16.95$295.55$329.455.28%
$310.00Aug 7$15.10$3.30$18.40$291.60$328.405.73%
$332.50Aug 7$3.85$14.80$18.65$313.85$351.155.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.23% of stock, avg 10.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$310.00Aug 7$3.85$3.30$7.15$302.85$339.65
$330.00$310.00Aug 7$4.10$3.30$7.40$302.60$337.40
$332.50$312.50Aug 7$3.85$3.90$7.75$304.75$340.25
$330.00$312.50Aug 7$4.10$3.90$8.00$304.50$338.00
$332.50$315.00Aug 7$3.85$4.75$8.60$306.40$341.10
$327.50$310.00Aug 7$5.35$3.30$8.65$301.35$336.15
$330.00$315.00Aug 7$4.10$4.75$8.85$306.15$338.85
$325.00$310.00Aug 7$5.95$3.30$9.25$300.75$334.25
$327.50$312.50Aug 7$5.35$3.90$9.25$303.25$336.75
$332.50$317.50Aug 7$3.85$5.95$9.80$307.70$342.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 49.00, avg credit $4.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295300/305Aug 28$4.90$0.1049.00$290.10$304.90
305/310345/350Sep 11$4.90$0.1049.00$305.10$349.90
260/270300/310Sep 18$9.80$0.2049.00$260.20$309.80
270/275290/295Aug 14$4.88$0.1240.67$270.12$294.88
285/288290/295Aug 14$4.88$0.1240.67$282.62$294.88
280/285290/295Aug 14$4.87$0.1337.46$280.13$294.87
275/280290/295Aug 14$4.85$0.1532.33$275.15$294.85
285/290315/320Aug 28$4.85$0.1532.33$285.15$319.85
300/310320/330Sep 18$9.70$0.3032.33$300.30$329.70
300/310330/340Sep 18$9.70$0.3032.33$300.30$339.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Sep 4$0.10$4.9049.00
$350.00$360.00$370.00Sep 4$0.20$9.8049.00
$375.00$380.00$385.00Aug 21$0.13$4.8737.46
$362.50$365.00$367.50Aug 7$0.07$2.4334.71
$375.00$380.00$385.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 14$0.05$4.9599.00
$270.00$275.00$280.00Sep 11$0.05$4.9599.00
$340.00$350.00$360.00Sep 18$0.10$9.9099.00
$350.00$355.00$360.00Aug 28$0.10$4.9049.00
$300.00$305.00$310.00Sep 4$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-5.55, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$310.001:2Sep 4-$5.55$34.45
$310.00$340.001:2Sep 11-$10.55$19.45
$350.00$365.001:2Sep 11-$10.45$4.55
$355.00$360.001:2Aug 14-$0.95$4.05
$280.00$300.001:2Aug 21-$16.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Sep 11-$11.75$18.25
$265.00$260.001:2Aug 14-$0.35$4.65
$275.00$270.001:2Aug 14-$0.47$4.53
$270.00$265.001:2Aug 14-$0.50$4.50
$270.00$265.001:2Aug 7-$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 9.13%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$29.300.512.8%9.13%11.97%1.7K107
$325.00Sep 4$25.000.521.3%7.79%9.07%106
$340.00Sep 18$24.900.466.0%7.76%13.71%11167
$330.00Sep 4$22.900.492.8%7.14%9.97%15
$340.00Sep 11$21.600.466.0%6.73%12.68%--26
$350.00Sep 18$21.400.429.1%6.67%15.74%188227
$325.00Aug 28$20.900.511.3%6.51%7.79%--12
$345.00Sep 11$20.300.437.5%6.33%13.84%--25
$340.00Sep 4$19.200.446.0%5.98%11.94%--17
$360.00Sep 18$18.700.3812.2%5.83%18.01%6668

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,703
Total Puts 4,383
Put/Call Ratio 0.37
Net Difference 7,320

Prior's Put/Call Breakdown

Total Calls 4,276
Total Puts 2,681
Put/Call Ratio 0.63
Net Difference 1,595

Prior 7-Day Put/Call Summary

Total Calls 64,405
Total Puts 24,196
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All