Tour v492
CLS
CELESTICA INC
$325.25 -10.34%
(8/6 10:15) ◀
|
Thursday, August 6, 2026 (10:20am)
January 2026
|
▶ (8/6 10:25)
◀ 8/6 10:20 ▶

Option Volume

Detail
ℹ
Current (08/06 10:20am) 17,404
Calls: 12,860 (74%)
Puts: 4,544 (26%)
Prior (07/28) 6,957
Calls: 4,276 (61%)
Puts: 2,681 (39%)
Current vs Prior +150.17%
Calls: +200.75% (Calls)
Puts: +69.49% (Puts)
Prior 7-Day Total 93,883
Calls: 67,313 (72%)
Puts: 26,570 (28%)
Prior 7-Day Average 13,411
Calls: 9,616 (72%)
Puts: 3,795 (28%)
Current vs Prior 7-Day Avg +29.77%
Calls: +33.73%
Puts: +19.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:20am) $18.75M
Calls: $14.44M (77%)
Puts: $4.30M (23%)
Prior (07/28) $8.65M
Calls: $6.28M (73%)
Puts: $2.37M (27%)
Current vs Prior +116.76%
Calls: +129.88%
Puts: +81.94%
Prior 7-Day Total $130.47M
Calls: $99.72M (76%)
Puts: $30.76M (24%)
Prior 7-Day Average $18.64M
Calls: $14.25M (76%)
Puts: $4.39M (24%)
Current vs Prior 7-Day Avg +0.57%
Calls: +1.37%
Puts: -2.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:20am) 0.35
Prior (07/28) 0.63
Current vs Prior -43.64%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -15.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:20am) 119,123
Calls: 74,835 (63%)
Puts: 44,288 (37%)
Prior (07/28) 122,123
Calls: 79,405 (65%)
Puts: 42,718 (35%)
Current vs Prior -2.46%
Prior 7-Day Total 799,903
Calls: 495,183 (62%)
Puts: 304,720 (38%)
Prior 7-Day Average 114,271
Calls: 70,740 (62%)
Puts: 43,531 (38%)
Current vs Prior 7-Day Avg +4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.64% | 9.70%12.79% | 22.41%
Prior 9.30% | 13.03%17.41% | 25.62%
Current vs Prior -39.33% | -25.57%-26.53% | -12.53%
Prior 7-Day Avg 8.23% | 14.34%18.68% | 26.72%
Current vs 7-Day Avg -31.41% | -32.36%-31.52% | -16.12%
Prior 7-Day Eod 9.30% | 13.03%13.41% | 23.29%
Current vs 7-Day Eod -39.33% | -25.57%-4.63% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.71% | 32.47%
Calls: 30.77% | 29.93%
Puts: 42.65% | 35.01%
Prior 31.49% | 28.30%
Calls: 34.98% | 28.84%
Puts: 28.01% | 27.76%
Current vs Prior +16.58% | +14.73%
Prior 7-Day Avg 42.10% | 18.16%
Calls: 41.10% | 18.71%
Puts: 43.11% | 17.60%
Current vs 7-Day Avg -12.81% | +78.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($14.44M) vs puts ($4.30M). Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (12,860 calls vs 4,544 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1831.5032.70$32.103.7%1.7K0.53107
$320.00Sep 1835.2037.50$36.356.3%110.57190
$270.00Sep 1864.5069.00$66.756.7%400.7919
$310.00Sep 434.4037.20$35.807.8%20.621
$315.00Aug 2123.9026.10$25.008.8%160.60970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1840.0042.10$41.055.1%--0.52190
$390.00Sep 1874.5079.90$77.207.0%--0.7216
$300.00Sep 414.9016.00$15.457.1%190.3272
$300.00Sep 1820.2021.70$20.957.2%180.33831
$380.00Sep 1164.4069.60$67.007.8%--0.72125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 741.4047.00$44.2012.7%--1.0019
$270.00Aug 1452.3058.60$55.4511.4%20.965
$285.00Aug 738.2042.20$40.2010.0%20.941
$287.50Aug 734.1039.80$36.9515.4%--0.9441
$290.00Aug 731.7037.40$34.5516.5%--0.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 753.0058.90$55.9510.5%20.9913
$370.00Aug 743.3047.80$45.559.9%30.9748
$367.50Aug 740.9046.60$43.7513.0%20.974
$365.00Aug 737.5044.10$40.8016.2%--0.9615
$362.50Aug 736.0041.70$38.8514.7%10.9615

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 14.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 70.050.15$0.10100.0%2.0K0.012.2K
$370.00Aug 70.100.30$0.20100.0%2.0K0.032.3K
$330.00Sep 1831.5032.70$32.103.7%1.7K0.53107
$337.50Aug 148.209.10$8.6510.4%1.3K0.371
$340.00Aug 71.602.90$2.2557.8%9340.21245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 218.509.50$9.0011.1%4260.28654
$340.00Aug 716.0020.60$18.3025.1%2040.79309
$285.00Aug 214.705.50$5.1015.7%1510.18171
$310.00Aug 72.003.00$2.5040.0%1390.2264
$295.00Aug 70.401.25$0.83102.4%1080.08130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 53.9%, max 159.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Aug 7Aug 14169.4%70.6%139.9%151
$387.50Aug 7Aug 14151.1%70.6%114.1%474
$390.00Aug 7Sep 18147.6%76.0%94.3%57512
$382.50Aug 7Aug 14137.1%70.7%93.9%4136
$385.00Aug 7Sep 4138.9%77.8%78.4%35113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Aug 7Aug 21204.9%79.0%159.4%--26
$265.00Aug 7Sep 11194.1%76.2%154.6%1047
$275.00Aug 7Sep 11149.5%76.4%95.6%5241
$277.50Aug 7Aug 21148.2%76.2%94.6%3254
$270.00Aug 7Sep 18143.1%76.4%87.3%361.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 49.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$385.00Aug 28$0.15$4.85$0.1532.33$380.15
$340.00$342.50Aug 7$0.10$2.40$0.1024.00$340.10
$322.50$325.00Aug 14$0.10$2.40$0.1024.00$322.60
$385.00$390.00Aug 21$0.28$4.72$0.2816.86$385.28
$355.00$357.50Aug 7$0.16$2.34$0.1614.62$355.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 7$0.10$4.90$0.1049.00$274.90
$270.00$265.00Aug 14$0.15$4.85$0.1532.33$269.85
$305.00$302.50Aug 7$0.10$2.40$0.1024.00$304.90
$290.00$287.50Aug 7$0.13$2.37$0.1318.23$289.87
$277.50$275.00Aug 7$0.15$2.35$0.1515.67$277.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 24.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Aug 7$4.75$4.75$0.2519.00$299.75
$310.00$312.50Aug 7$2.35$2.35$0.1515.67$312.35
$270.00$290.00Aug 14$18.45$18.45$1.5511.90$288.45
$325.00$327.50Aug 14$2.30$2.30$0.2011.50$327.30
$302.50$305.00Aug 7$2.15$2.15$0.356.14$304.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$342.50$340.00Aug 7$2.40$2.40$0.1024.00$340.10
$360.00$355.00Aug 14$4.80$4.80$0.2024.00$355.20
$370.00$365.00Aug 14$4.75$4.75$0.2519.00$365.25
$352.50$350.00Aug 14$2.35$2.35$0.1515.67$350.15
$390.00$385.00Aug 21$4.65$4.65$0.3513.29$385.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $4.31, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Aug 7Aug 14$0.22169.4%70.6%
$387.50Aug 7Aug 14$0.40151.1%70.6%
$382.50Aug 7Aug 14$0.68137.1%70.7%
$385.00Aug 7Aug 14$0.72138.9%73.2%
$372.50Aug 7Aug 14$1.10118.6%68.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 14$0.25194.1%80.3%
$270.00Aug 7Aug 14$0.77143.1%77.0%
$275.00Aug 7Aug 14$1.22149.5%79.1%
$280.00Aug 7Aug 14$1.80126.7%79.0%
$285.00Aug 7Aug 14$1.82135.5%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 4.90% of stock, avg 13.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Aug 7$11.15$4.80$15.95$301.55$333.454.90%
$322.50Aug 7$8.70$7.40$16.10$306.40$338.604.95%
$327.50Aug 7$5.70$10.55$16.25$311.25$343.755.00%
$325.00Aug 7$7.80$8.60$16.40$308.60$341.405.04%
$330.00Aug 7$4.80$11.65$16.45$313.55$346.455.06%
$320.00Aug 7$10.40$6.25$16.65$303.35$336.655.12%
$315.00Aug 7$12.60$4.10$16.70$298.30$331.705.13%
$332.50Aug 7$3.85$13.25$17.10$315.40$349.605.26%
$312.50Aug 7$14.20$3.22$17.42$295.08$329.925.36%
$335.00Aug 7$3.45$14.80$18.25$316.75$353.255.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.05% of stock, avg 10.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$312.50Aug 7$3.45$3.22$6.67$305.83$341.67
$332.50$312.50Aug 7$3.85$3.22$7.07$305.43$339.57
$335.00$315.00Aug 7$3.45$4.10$7.55$307.45$342.55
$332.50$315.00Aug 7$3.85$4.10$7.95$307.05$340.45
$330.00$312.50Aug 7$4.80$3.22$8.02$304.48$338.02
$335.00$317.50Aug 7$3.45$4.80$8.25$309.25$343.25
$332.50$317.50Aug 7$3.85$4.80$8.65$308.85$341.15
$327.50$312.50Aug 7$5.70$3.22$8.92$303.58$336.42
$330.00$315.00Aug 7$4.80$4.10$8.90$306.10$338.90
$330.00$317.50Aug 7$4.80$4.80$9.60$307.90$339.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 65.67, avg credit $4.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310350/360Sep 18$9.85$0.1565.67$300.15$359.85
310/315340/345Sep 4$4.90$0.1049.00$310.10$344.90
270/280290/300Sep 18$9.80$0.2049.00$270.20$299.80
288/290295/300Aug 7$4.88$0.1240.67$285.12$299.88
285/288290/295Aug 14$4.87$0.1337.46$282.63$294.87
270/275295/300Aug 7$4.85$0.1532.33$270.15$299.85
300/305345/350Sep 4$4.85$0.1532.33$300.15$349.85
320/330350/360Sep 18$9.65$0.3527.57$320.35$359.65
270/275290/295Aug 14$4.80$0.2024.00$270.20$294.80
275/280290/295Aug 14$4.80$0.2024.00$275.20$294.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$362.50$365.00$367.50Aug 7$0.07$2.4334.71
$367.50$370.00$372.50Aug 7$0.08$2.4230.25
$382.50$385.00$387.50Aug 7$0.09$2.4126.78
$370.00$375.00$380.00Aug 21$0.20$4.8024.00
$360.00$362.50$365.00Aug 7$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$287.50$290.00$292.50Aug 14$0.06$2.4440.67
$280.00$290.00$300.00Sep 18$0.25$9.7539.00
$265.00$270.00$275.00Aug 28$0.15$4.8532.33
$320.00$325.00$330.00Aug 28$0.15$4.8532.33
$285.00$287.50$290.00Aug 7$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-9.70, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$310.001:2Sep 4-$9.70$30.30
$320.00$340.001:2Sep 11-$14.40$5.60
$350.00$365.001:2Sep 11-$10.45$4.55
$360.00$365.001:2Aug 14-$1.54$3.46
$355.00$360.001:2Aug 14-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Sep 11-$10.90$19.10
$275.00$270.001:2Aug 7-$0.03$4.97
$275.00$270.001:2Aug 14-$0.35$4.65
$270.00$265.001:2Aug 14-$0.60$4.40
$270.00$265.001:2Aug 7-$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 9.68%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$31.500.531.5%9.68%11.15%1.7K107
$340.00Sep 18$24.900.484.5%7.66%12.19%11167
$330.00Sep 4$23.000.511.5%7.07%8.53%15
$350.00Sep 18$23.000.437.6%7.07%14.68%189227
$340.00Sep 11$21.600.464.5%6.64%11.18%--26
$345.00Sep 11$20.300.446.1%6.24%12.31%--25
$340.00Sep 4$20.100.454.5%6.18%10.71%--17
$360.00Sep 18$18.900.3910.7%5.81%16.50%6668
$330.00Aug 28$18.600.491.5%5.72%7.18%1011
$345.00Sep 4$18.100.426.1%5.56%11.64%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,860
Total Puts 4,544
Put/Call Ratio 0.35
Net Difference 8,316

Prior's Put/Call Breakdown

Total Calls 4,276
Total Puts 2,681
Put/Call Ratio 0.63
Net Difference 1,595

Prior 7-Day Put/Call Summary

Total Calls 67,313
Total Puts 26,570
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All