Tour v492
CLS
CELESTICA INC
$323.65 -10.78%
(8/6 10:05) ◀
|
Thursday, August 6, 2026 (10:10am)
January 2026
|
▶ (8/6 10:15)
◀ 8/6 10:10 ▶

Option Volume

Detail
ℹ
Current (08/06 10:10am) 13,567
Calls: 9,518 (70%)
Puts: 4,049 (30%)
Prior (07/28) 6,957
Calls: 4,276 (61%)
Puts: 2,681 (39%)
Current vs Prior +95.01%
Calls: +122.59% (Calls)
Puts: +51.03% (Puts)
Prior 7-Day Total 79,702
Calls: 57,960 (73%)
Puts: 21,742 (27%)
Prior 7-Day Average 11,386
Calls: 8,280 (73%)
Puts: 3,106 (27%)
Current vs Prior 7-Day Avg +19.16%
Calls: +14.95%
Puts: +30.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:10am) $15.91M
Calls: $12.07M (76%)
Puts: $3.83M (24%)
Prior (07/28) $8.65M
Calls: $6.28M (73%)
Puts: $2.37M (27%)
Current vs Prior +83.96%
Calls: +92.21%
Puts: +62.06%
Prior 7-Day Total $118.92M
Calls: $90.69M (76%)
Puts: $28.24M (24%)
Prior 7-Day Average $16.99M
Calls: $12.96M (76%)
Puts: $4.03M (24%)
Current vs Prior 7-Day Avg -6.36%
Calls: -6.80%
Puts: -4.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:10am) 0.43
Prior (07/28) 0.63
Current vs Prior -32.15%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +3.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:10am) 119,123
Calls: 74,835 (63%)
Puts: 44,288 (37%)
Prior (07/28) 122,123
Calls: 79,405 (65%)
Puts: 42,718 (35%)
Current vs Prior -2.46%
Prior 7-Day Total 799,903
Calls: 495,183 (62%)
Puts: 304,720 (38%)
Prior 7-Day Average 114,271
Calls: 70,740 (62%)
Puts: 43,531 (38%)
Current vs Prior 7-Day Avg +4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.58% | 9.45%13.18% | 22.62%
Prior 9.30% | 13.03%17.41% | 25.62%
Current vs Prior -40.02% | -27.46%-24.30% | -11.74%
Prior 7-Day Avg 8.23% | 14.34%18.68% | 26.72%
Current vs 7-Day Avg -32.20% | -34.07%-29.44% | -15.36%
Prior 7-Day Eod 9.30% | 13.03%13.41% | 23.29%
Current vs 7-Day Eod -40.02% | -27.46%-1.74% | -2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.36% | 32.41%
Calls: 25.29% | 26.80%
Puts: 37.43% | 38.01%
Prior 31.49% | 28.30%
Calls: 34.98% | 28.84%
Puts: 28.01% | 27.76%
Current vs Prior -0.41% | +14.52%
Prior 7-Day Avg 42.10% | 18.16%
Calls: 41.10% | 18.71%
Puts: 43.11% | 17.60%
Current vs 7-Day Avg -25.52% | +78.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.07M) vs puts ($3.83M). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (9,518 calls vs 4,049 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.9%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1852.0054.10$53.054.0%--0.7024
$300.00Sep 1845.9048.00$46.954.5%10.6569
$320.00Sep 1835.1037.20$36.155.8%110.56190
$315.00Aug 2827.9029.70$28.806.3%30.581
$305.00Aug 2833.4035.60$34.506.4%10.6533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1841.1043.30$42.205.2%--0.52190
$300.00Sep 415.8017.00$16.407.3%150.3372
$345.00Aug 2131.4034.00$32.708.0%10.659
$380.00Sep 1868.5074.80$71.658.8%--0.69141
$370.00Sep 1861.3067.00$64.158.9%10.6579

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 739.6046.00$42.8015.0%--1.0019
$285.00Aug 734.9040.90$37.9015.8%20.971
$287.50Aug 732.4038.90$35.6518.2%--0.9741
$290.00Aug 729.9036.50$33.2019.9%--0.9511
$270.00Aug 1450.6056.90$53.7511.7%20.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 754.4060.70$57.5510.9%20.9813
$370.00Aug 744.5050.70$47.6013.0%30.9748
$367.50Aug 741.7048.40$45.0514.9%20.964
$365.00Aug 739.5045.90$42.7015.0%--0.9615
$362.50Aug 737.1043.50$40.3015.9%10.9615

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 10.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 70.050.20$0.13115.4%2.0K0.012.2K
$370.00Aug 70.100.30$0.20100.0%2.0K0.022.3K
$330.00Sep 1830.4032.50$31.456.7%1.7K0.52107
$325.00Aug 2117.6020.10$18.8513.3%5030.51302
$325.00Aug 76.407.90$7.1521.0%4810.47495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 218.9010.00$9.4511.6%4170.29654
$340.00Aug 717.5023.00$20.2527.2%2040.79309
$285.00Aug 215.107.40$6.2536.8%1280.20171
$295.00Aug 70.451.35$0.90100.0%1070.09130
$260.00Aug 140.350.90$0.6387.3%1010.0430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 56.9%, max 199.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Aug 7Aug 14173.7%69.6%149.7%151
$387.50Aug 7Aug 14154.7%68.8%124.9%474
$382.50Aug 7Aug 14140.6%70.2%100.2%4136
$375.00Aug 7Sep 4148.3%75.7%95.7%10242
$385.00Aug 7Sep 4142.3%75.2%89.1%11113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18230.7%77.1%199.2%47761
$275.00Aug 7Sep 11192.5%74.7%157.8%4241
$265.00Aug 7Sep 11189.3%74.4%154.5%1047
$282.50Aug 7Aug 21198.9%79.7%149.5%--26
$292.50Aug 7Aug 14135.7%74.5%82.1%172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 49.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$345.00Aug 28$0.10$4.90$0.1049.00$340.10
$380.00$385.00Aug 28$0.15$4.85$0.1532.33$380.15
$340.00$342.50Aug 7$0.10$2.40$0.1024.00$340.10
$355.00$360.00Aug 21$0.20$4.80$0.2024.00$355.20
$365.00$370.00Sep 11$0.25$4.75$0.2519.00$365.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 14$0.12$4.88$0.1240.67$269.88
$265.00$260.00Aug 14$0.27$4.73$0.2717.52$264.73
$280.00$275.00Aug 14$0.30$4.70$0.3015.67$279.70
$290.00$287.50Aug 7$0.20$2.30$0.2011.50$289.80
$292.50$290.00Aug 14$0.22$2.28$0.2210.36$292.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 49.00, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$282.50Aug 7$2.40$2.40$0.1024.00$282.40
$292.50$295.00Aug 7$2.35$2.35$0.1515.67$294.85
$300.00$302.50Aug 7$2.35$2.35$0.1515.67$302.35
$260.00$270.00Aug 21$9.40$9.40$0.6015.67$269.40
$332.50$335.00Aug 21$2.35$2.35$0.1515.67$334.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$355.00Aug 7$4.90$4.90$0.1049.00$355.10
$335.00$332.50Aug 21$2.40$2.40$0.1024.00$332.60
$350.00$345.00Aug 14$4.75$4.75$0.2519.00$345.25
$367.50$365.00Aug 7$2.35$2.35$0.1515.67$365.15
$360.00$355.00Aug 14$4.70$4.70$0.3015.67$355.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $4.40, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Aug 7Aug 14$0.12173.7%69.6%
$387.50Aug 7Aug 14$0.30154.7%68.8%
$385.00Aug 7Aug 14$0.62142.3%71.9%
$382.50Aug 7Aug 14$0.63140.6%70.2%
$375.00Aug 7Aug 14$0.77148.3%70.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 14$0.40189.3%82.9%
$275.00Aug 7Aug 14$0.53192.5%82.3%
$270.00Aug 7Aug 14$0.89139.1%78.8%
$370.00Aug 7Aug 14$1.20117.4%73.3%
$280.00Aug 7Aug 14$1.83122.5%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 5.10% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Aug 7$7.15$9.35$16.50$308.50$341.505.10%
$332.50Aug 7$3.23$13.35$16.58$315.92$349.085.12%
$320.00Aug 7$9.70$6.90$16.60$303.40$336.605.13%
$327.50Aug 7$6.20$10.45$16.65$310.85$344.155.14%
$330.00Aug 7$4.90$12.10$17.00$313.00$347.005.25%
$322.50Aug 7$8.70$8.65$17.35$305.15$339.855.36%
$317.50Aug 7$11.55$6.05$17.60$299.90$335.105.44%
$315.00Aug 7$13.15$4.50$17.65$297.35$332.655.45%
$310.00Aug 7$15.20$3.00$18.20$291.80$328.205.62%
$312.50Aug 7$14.75$3.93$18.68$293.82$331.185.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.21% of stock, avg 10.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$312.50Aug 7$3.23$3.93$7.16$305.34$339.66
$335.00$312.50Aug 7$3.43$3.93$7.36$305.14$342.36
$332.50$315.00Aug 7$3.23$4.50$7.73$307.27$340.23
$335.00$315.00Aug 7$3.43$4.50$7.93$307.07$342.93
$330.00$312.50Aug 7$4.90$3.93$8.83$303.67$338.83
$332.50$317.50Aug 7$3.23$6.05$9.28$308.22$341.78
$330.00$315.00Aug 7$4.90$4.50$9.40$305.60$339.40
$335.00$317.50Aug 7$3.43$6.05$9.48$308.02$344.48
$327.50$312.50Aug 7$6.20$3.93$10.13$302.37$337.63
$332.50$320.00Aug 7$3.23$6.90$10.13$309.87$342.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 65.67, avg credit $4.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270300/310Sep 18$9.85$0.1565.67$260.15$309.85
300/310320/330Sep 18$9.80$0.2049.00$300.20$329.80
260/265315/320Aug 21$4.85$0.1532.33$260.15$319.85
260/265295/300Aug 28$4.85$0.1532.33$260.15$299.85
270/275325/330Aug 28$4.85$0.1532.33$270.15$329.85
295/300305/310Aug 28$4.85$0.1532.33$295.15$309.85
310/320340/350Sep 18$9.65$0.3527.57$310.35$349.65
282/285315/320Aug 21$4.80$0.2024.00$280.20$319.80
270/275340/345Sep 4$4.80$0.2024.00$270.20$344.80
300/310340/350Sep 18$9.50$0.5019.00$300.50$349.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$322.50$325.00$327.50Aug 14$0.05$2.4549.00
$375.00$380.00$385.00Aug 21$0.13$4.8737.46
$362.50$365.00$367.50Aug 7$0.08$2.4230.25
$372.50$375.00$377.50Aug 7$0.08$2.4230.25
$382.50$385.00$387.50Aug 7$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Sep 18$0.05$9.95199.00
$260.00$265.00$270.00Aug 21$0.07$4.9370.43
$300.00$310.00$320.00Sep 18$0.15$9.8565.67
$350.00$360.00$370.00Sep 18$0.20$9.8049.00
$320.00$325.00$330.00Aug 28$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-7.25, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$310.001:2Sep 4-$7.25$32.75
$310.00$340.001:2Sep 11-$12.05$17.95
$350.00$365.001:2Sep 11-$10.45$4.55
$375.00$385.001:2Sep 4-$6.35$3.65
$360.00$365.001:2Aug 14-$1.36$3.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Sep 11-$11.70$18.30
$275.00$270.001:2Aug 14-$0.31$4.69
$265.00$260.001:2Aug 14-$0.36$4.64
$270.00$265.001:2Aug 14-$0.78$4.22
$270.00$265.001:2Aug 7-$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 9.39%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$30.400.522.0%9.39%11.35%1.7K107
$325.00Sep 4$26.500.530.4%8.19%8.60%106
$340.00Sep 18$26.300.475.0%8.13%13.18%11167
$340.00Sep 11$23.400.455.0%7.23%12.28%--26
$325.00Aug 28$23.000.520.4%7.11%7.52%--12
$330.00Sep 4$22.000.502.0%6.80%8.76%15
$350.00Sep 18$21.500.428.1%6.64%14.78%188227
$340.00Sep 4$20.700.455.0%6.40%11.45%--17
$345.00Sep 11$19.900.436.6%6.15%12.75%--25
$360.00Sep 18$19.300.3911.2%5.96%17.19%6668

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,518
Total Puts 4,049
Put/Call Ratio 0.43
Net Difference 5,469

Prior's Put/Call Breakdown

Total Calls 4,276
Total Puts 2,681
Put/Call Ratio 0.63
Net Difference 1,595

Prior 7-Day Put/Call Summary

Total Calls 57,960
Total Puts 21,742
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All