Tour v492
CLS
CELESTICA INC
$319.81 -11.84%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (10:05am)
January 2026
|
▶ (8/6 10:10)
◀ 8/6 10:05 ▶

Option Volume

Detail
ℹ
Current (08/06 10:05am) 12,263
Calls: 9,312 (76%)
Puts: 2,951 (24%)
Prior (07/28) 6,957
Calls: 4,276 (61%)
Puts: 2,681 (39%)
Current vs Prior +76.27%
Calls: +117.77% (Calls)
Puts: +10.07% (Puts)
Prior 7-Day Total 70,711
Calls: 50,637 (72%)
Puts: 20,074 (28%)
Prior 7-Day Average 10,101
Calls: 7,233 (72%)
Puts: 2,867 (28%)
Current vs Prior 7-Day Avg +21.40%
Calls: +28.73%
Puts: +2.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:05am) $14.77M
Calls: $10.94M (74%)
Puts: $3.82M (26%)
Prior (07/28) $8.65M
Calls: $6.28M (73%)
Puts: $2.37M (27%)
Current vs Prior +70.79%
Calls: +74.23%
Puts: +61.65%
Prior 7-Day Total $109.65M
Calls: $82.88M (76%)
Puts: $26.78M (24%)
Prior 7-Day Average $15.66M
Calls: $11.84M (76%)
Puts: $3.83M (24%)
Current vs Prior 7-Day Avg -5.72%
Calls: -7.56%
Puts: -0.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:05am) 0.32
Prior (07/28) 0.63
Current vs Prior -49.46%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -30.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:05am) 119,123
Calls: 74,835 (63%)
Puts: 44,288 (37%)
Prior (07/28) 122,123
Calls: 79,405 (65%)
Puts: 42,718 (35%)
Current vs Prior -2.46%
Prior 7-Day Total 799,903
Calls: 495,183 (62%)
Puts: 304,720 (38%)
Prior 7-Day Average 114,271
Calls: 70,740 (62%)
Puts: 43,531 (38%)
Current vs Prior 7-Day Avg +4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.35% | 9.38%12.90% | 22.67%
Prior 9.30% | 13.03%17.41% | 25.62%
Current vs Prior -42.50% | -28.03%-25.91% | -11.53%
Prior 7-Day Avg 8.23% | 14.34%18.68% | 26.72%
Current vs 7-Day Avg -34.99% | -34.59%-30.94% | -15.16%
Prior 7-Day Eod 9.30% | 13.03%13.41% | 23.29%
Current vs 7-Day Eod -42.50% | -28.03%-3.82% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.70% | 28.55%
Calls: 57.50% | 21.02%
Puts: 57.91% | 36.07%
Prior 31.49% | 28.30%
Calls: 34.98% | 28.84%
Puts: 28.01% | 27.76%
Current vs Prior +83.23% | +0.88%
Prior 7-Day Avg 42.10% | 18.16%
Calls: 41.10% | 18.71%
Puts: 43.11% | 17.60%
Current vs 7-Day Avg +37.04% | +57.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($10.94M). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (9,312 calls vs 2,951 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.8%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1829.2030.70$29.955.0%1.7K0.50107
$260.00Sep 1867.4072.40$69.907.2%--0.8129
$270.00Sep 1860.0064.80$62.407.7%400.7719
$280.00Sep 1853.2057.90$55.558.5%20.7360
$270.00Sep 455.4060.30$57.858.5%--0.8210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1843.1045.20$44.154.8%--0.55190
$305.00Sep 418.9020.00$19.455.7%30.3731
$320.00Sep 426.2027.80$27.005.9%--0.4617
$380.00Sep 1871.0075.90$73.456.7%--0.70141
$310.00Sep 421.0022.50$21.756.9%130.4024

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 1447.3052.90$50.1011.2%21.005
$285.00Aug 731.4036.70$34.0515.6%20.981
$280.00Aug 736.1041.60$38.8514.2%--0.9719
$287.50Aug 728.9034.70$31.8018.2%--0.9741
$290.00Aug 726.5032.10$29.3019.1%--0.9511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 757.8064.30$61.0510.6%20.9813
$365.00Aug 744.0049.40$46.7011.6%--0.9715
$370.00Aug 748.1053.40$50.7510.4%30.9748
$367.50Aug 746.3051.90$49.1011.4%20.974
$362.50Aug 740.8046.90$43.8513.9%10.9615

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 10.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 70.050.20$0.13115.4%2.0K0.012.2K
$370.00Aug 70.100.30$0.20100.0%2.0K0.022.3K
$330.00Sep 1829.2030.70$29.955.0%1.7K0.50107
$325.00Aug 2116.0018.40$17.2014.0%5020.48302
$325.00Aug 74.506.00$5.2528.6%4680.39495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 219.9011.80$10.8517.5%4160.32654
$340.00Aug 720.0025.80$22.9025.3%2030.85309
$285.00Aug 215.707.40$6.5526.0%1280.21171
$295.00Aug 70.901.65$1.2759.1%1060.12130
$260.00Aug 140.150.90$0.53141.5%1010.0430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 54.6%, max 187.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Aug 7Sep 4156.1%77.3%101.9%10242
$382.50Aug 7Aug 14148.8%73.7%101.8%4136
$347.50Aug 7Aug 14143.6%75.1%91.1%8187
$352.50Aug 7Aug 14140.1%75.2%86.2%170
$280.00Aug 7Sep 18137.1%76.1%80.2%279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18220.7%76.9%187.1%46761
$282.50Aug 7Aug 21186.5%76.6%143.6%--26
$265.00Aug 7Sep 11179.9%76.2%136.3%1047
$275.00Aug 7Sep 11177.7%76.1%133.5%4241
$352.50Aug 7Aug 14140.1%75.2%86.2%129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 28.41, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$362.50Aug 7$0.10$2.40$0.1024.00$360.10
$362.50$365.00Aug 7$0.12$2.38$0.1219.83$362.62
$365.00$370.00Aug 28$0.25$4.75$0.2519.00$365.25
$367.50$370.00Aug 14$0.13$2.37$0.1318.23$367.63
$372.50$375.00Aug 14$0.15$2.35$0.1515.67$372.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 14$0.17$4.83$0.1728.41$269.83
$262.50$260.00Aug 7$0.12$2.38$0.1219.83$262.38
$270.00$265.00Sep 4$0.25$4.75$0.2519.00$269.75
$292.50$290.00Aug 14$0.13$2.37$0.1318.23$292.37
$287.50$285.00Aug 7$0.15$2.35$0.1515.67$287.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 24.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$287.50Aug 7$2.25$2.25$0.259.00$287.25
$295.00$300.00Aug 7$4.45$4.45$0.558.09$299.45
$270.00$290.00Aug 14$17.60$17.60$2.407.33$287.60
$300.00$302.50Aug 7$2.15$2.15$0.356.14$302.15
$302.50$305.00Aug 7$2.15$2.15$0.356.14$304.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$367.50$365.00Aug 7$2.40$2.40$0.1024.00$365.10
$365.00$360.00Aug 21$4.75$4.75$0.2519.00$360.25
$375.00$370.00Aug 21$4.75$4.75$0.2519.00$370.25
$355.00$352.50Aug 14$2.35$2.35$0.1515.67$352.65
$360.00$355.00Aug 14$4.70$4.70$0.3015.67$355.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $4.38, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Aug 7Aug 14$0.53148.8%73.7%
$375.00Aug 7Aug 14$0.67156.1%74.6%
$377.50Aug 7Aug 14$0.85130.7%74.1%
$380.00Aug 7Aug 14$0.87135.0%76.6%
$372.50Aug 7Aug 14$1.17121.9%74.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 14$0.35179.9%76.6%
$270.00Aug 7Aug 14$0.84137.6%73.2%
$275.00Aug 7Aug 14$0.85177.7%78.9%
$365.00Aug 7Aug 14$1.20113.8%71.9%
$370.00Aug 7Aug 14$1.75125.8%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 4.71% of stock, avg 13.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Aug 7$9.80$5.25$15.05$299.95$330.054.71%
$312.50Aug 7$10.65$4.45$15.10$297.40$327.604.72%
$310.00Aug 7$12.15$3.68$15.83$294.17$325.834.95%
$317.50Aug 7$8.00$8.05$16.05$301.45$333.555.02%
$322.50Aug 7$5.65$10.50$16.15$306.35$338.655.05%
$320.00Aug 7$7.75$9.10$16.85$303.15$336.855.27%
$325.00Aug 7$5.25$12.20$17.45$307.55$342.455.46%
$327.50Aug 7$4.75$12.90$17.65$309.85$345.155.52%
$305.00Aug 7$16.00$2.45$18.45$286.55$323.455.77%
$330.00Aug 7$3.85$15.05$18.90$311.10$348.905.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.22% of stock, avg 10.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$307.50Aug 7$3.85$3.25$7.10$300.40$337.10
$330.00$310.00Aug 7$3.85$3.68$7.53$302.47$337.53
$327.50$307.50Aug 7$4.75$3.25$8.00$299.50$335.50
$330.00$312.50Aug 7$3.85$4.45$8.30$304.20$338.30
$327.50$310.00Aug 7$4.75$3.68$8.43$301.57$335.93
$325.00$307.50Aug 7$5.25$3.25$8.50$299.00$333.50
$322.50$307.50Aug 7$5.65$3.25$8.90$298.60$331.40
$325.00$310.00Aug 7$5.25$3.68$8.93$301.07$333.93
$330.00$315.00Aug 7$3.85$5.25$9.10$305.90$339.10
$327.50$312.50Aug 7$4.75$4.45$9.20$303.30$336.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 49.00, avg credit $4.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295305/310Aug 28$4.90$0.1049.00$290.10$309.90
275/280300/305Aug 28$4.85$0.1532.33$275.15$304.85
275/280320/325Aug 28$4.85$0.1532.33$275.15$324.85
290/295310/315Aug 28$4.85$0.1532.33$290.15$314.85
260/265315/320Sep 4$4.85$0.1532.33$260.15$319.85
290/300310/320Sep 18$9.70$0.3032.33$290.30$319.70
275/280320/325Sep 4$4.80$0.2024.00$275.20$324.80
295/300320/325Sep 4$4.80$0.2024.00$295.20$324.80
260/270280/290Sep 18$9.60$0.4024.00$260.40$289.60
270/275305/310Aug 7$4.77$0.2320.74$270.23$309.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$287.50$290.00$292.50Aug 7$0.05$2.4549.00
$377.50$380.00$382.50Aug 7$0.07$2.4334.71
$295.00$300.00$305.00Aug 28$0.15$4.8532.33
$355.00$357.50$360.00Aug 7$0.08$2.4230.25
$260.00$270.00$280.00Aug 21$0.35$9.6527.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 14$0.15$4.8532.33
$275.00$280.00$285.00Sep 4$0.15$4.8532.33
$290.00$295.00$300.00Sep 4$0.15$4.8532.33
$270.00$280.00$290.00Sep 18$0.35$9.6527.57
$360.00$362.50$365.00Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-6.95, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$310.001:2Sep 4-$6.95$33.05
$310.00$340.001:2Sep 11-$9.20$20.80
$270.00$290.001:2Aug 14-$14.90$5.10
$360.00$365.001:2Aug 14-$0.81$4.19
$280.00$300.001:2Aug 21-$15.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Sep 11-$11.90$18.10
$275.00$270.001:2Aug 14-$0.09$4.91
$265.00$260.001:2Aug 14-$0.21$4.79
$270.00$265.001:2Aug 14-$0.68$4.32
$270.00$265.001:2Aug 7-$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 10.01%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$32.000.540.1%10.01%10.07%5190
$330.00Sep 18$29.200.503.2%9.13%12.32%1.7K107
$320.00Sep 4$26.300.540.1%8.22%8.28%102
$325.00Sep 4$22.700.511.6%7.10%8.72%106
$340.00Sep 18$22.600.456.3%7.07%13.38%--167
$320.00Aug 28$22.200.530.1%6.94%7.00%17
$330.00Sep 4$22.000.493.2%6.88%10.07%15
$350.00Sep 18$20.200.419.4%6.32%15.76%178227
$340.00Sep 11$20.100.446.3%6.28%12.60%--26
$325.00Aug 28$18.500.501.6%5.78%7.41%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,312
Total Puts 2,951
Put/Call Ratio 0.32
Net Difference 6,361

Prior's Put/Call Breakdown

Total Calls 4,276
Total Puts 2,681
Put/Call Ratio 0.63
Net Difference 1,595

Prior 7-Day Put/Call Summary

Total Calls 50,637
Total Puts 20,074
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All