Tour v536
CLS
CELESTICA INC
$236.41 -9.05%
$237.00 (+0.25%)🌙
as of 11/04 06:24 PM
(11/3 18:22) ◀
|
Wednesday, November 4, 2026 (6:24pm)
January 2026
|
▶ (11/5 18:20)
◀ 11/4 18:24 ▶

Option Volume

Detail
ℹ
Current (11/04) 21,141
Calls: 13,617 (64%)
Puts: 7,524 (36%)
Prior (11/03) 22,460
Calls: 17,736 (79%)
Puts: 4,724 (21%)
Current vs Prior -5.87%
Calls: -23.22% (Calls)
Puts: +59.27% (Puts)
Prior 7-Day Total 219,244
Calls: 148,641 (68%)
Puts: 70,603 (32%)
Prior 7-Day Average 31,320
Calls: 21,234 (68%)
Puts: 10,086 (32%)
Current vs Prior 7-Day Avg -32.50%
Calls: -35.87%
Puts: -25.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $31.98M
Calls: $14.61M (46%)
Puts: $17.37M (54%)
Prior (11/03) $26.67M
Calls: $16.48M (62%)
Puts: $10.19M (38%)
Current vs Prior +19.92%
Calls: -11.35%
Puts: +70.48%
Prior 7-Day Total $279.65M
Calls: $182.59M (65%)
Puts: $97.05M (35%)
Prior 7-Day Average $39.95M
Calls: $26.08M (65%)
Puts: $13.86M (35%)
Current vs Prior 7-Day Avg -19.95%
Calls: -44.00%
Puts: +25.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.55
Prior (11/03) 0.27
Current vs Prior +107.45%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +10.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 119,789
Calls: 81,353 (68%)
Puts: 38,436 (32%)
Prior (11/03) 91,562
Calls: 67,307 (74%)
Puts: 24,255 (26%)
Current vs Prior +30.83%
Prior 7-Day Total 805,217
Calls: 532,211 (66%)
Puts: 273,006 (34%)
Prior 7-Day Average 115,031
Calls: 76,030 (66%)
Puts: 39,000 (34%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.64% | 11.15%15.84% | 22.23%
Prior 7.98% | 12.00%15.47% | 22.79%
Current vs Prior -16.81% | -7.14%+2.43% | -2.48%
Prior 7-Day Avg 8.71% | 12.13%16.34% | 22.66%
Current vs 7-Day Avg -23.72% | -8.10%-3.07% | -1.92%
Prior 7-Day Eod 7.98% | 12.00%15.47% | 22.79%
Current vs 7-Day Eod -16.81% | -7.14%+2.43% | -2.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.86% | 11.72%
Calls: 19.61% | 8.60%
Puts: 32.10% | 14.84%
Prior 25.86% | 11.72%
Calls: 19.61% | 8.60%
Puts: 32.10% | 14.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.62% | 11.48%
Calls: 17.89% | 8.78%
Puts: 29.36% | 14.17%
Current vs 7-Day Avg +9.46% | +2.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio rising 107% - increased hedging/bearish positioning. Call-heavy open interest (81,353 calls vs 38,436 puts) suggests bullish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2032.5032.80$32.650.9%950.788
$230.00Nov 2019.5019.70$19.601.0%830.6020
$220.00Nov 2025.5025.80$25.651.2%1290.6937
$240.00Nov 2014.6014.80$14.701.4%940.5036
$225.00Nov 614.2014.40$14.301.4%470.761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 2042.6042.80$42.700.5%390.7842
$260.00Nov 2030.8031.00$30.900.6%270.68809
$255.00Nov 2027.2027.40$27.300.7%740.64275
$270.00Nov 2038.5038.80$38.650.8%1310.75861
$250.00Nov 2023.8024.00$23.900.8%2560.59990

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 60.500.60$0.5518.2%1720.07154
$262.50Nov 60.650.75$0.7014.3%190.09269
$260.00Nov 60.851.00$0.9316.1%900.11647
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 60.600.65$0.637.9%320.0777
$212.50Nov 60.800.85$0.836.0%240.0975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 623.6030.60$27.1025.8%100.931
$200.00Nov 633.2039.40$36.3017.1%10.9147
$217.50Nov 616.8022.40$19.6028.6%220.87--
$220.00Nov 615.9019.80$17.8521.8%260.83--
$210.00Nov 1326.6031.70$29.1517.5%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 637.3042.30$39.8012.6%220.97138
$267.50Nov 629.9034.60$32.2514.6%30.9631
$280.00Nov 642.5047.60$45.0511.3%260.95106
$270.00Nov 632.4037.80$35.1015.4%70.94143
$272.50Nov 634.7040.50$37.6015.4%10.939

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 9.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Dec 1814.2015.80$15.0010.7%1.1K0.401.0K
$257.50Nov 61.101.45$1.2727.6%2730.1465
$237.50Nov 66.407.40$6.9014.5%2160.497
$265.00Nov 60.500.60$0.5518.2%1720.07154
$250.00Nov 62.302.80$2.5519.6%1640.2583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2012.7012.90$12.801.6%5720.40670
$210.00Nov 205.705.90$5.803.4%4710.22422
$220.00Nov 208.708.90$8.802.3%2970.31624
$250.00Nov 2023.8024.00$23.900.8%2560.59990
$200.00Dec 188.909.40$9.155.5%1980.22230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 34.0%, max 46.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Nov 6Dec 18110.4%75.6%46.0%2929
$230.00Nov 6Dec 18107.1%73.8%45.1%12752
$250.00Nov 6Dec 18105.7%73.3%44.1%221161
$240.00Nov 6Dec 18107.6%74.9%43.7%8359
$235.00Nov 6Dec 11105.1%75.0%40.3%4715
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Nov 6Dec 18110.4%75.6%46.0%109644
$230.00Nov 6Dec 18107.1%73.8%45.1%134422
$250.00Nov 6Dec 18105.7%73.3%44.1%140769
$240.00Nov 6Dec 18107.6%74.9%43.7%115547
$235.00Nov 6Dec 11105.1%75.0%40.3%4170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 0.54, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$235.00Nov 13$16.25$8.75$16.2582%0.54$226.25
$235.00$240.00Nov 27$0.75$4.25$0.7554%5.67$235.75
$230.00$240.00Dec 18$4.40$5.60$4.4059%1.27$234.40
$265.00$270.00Dec 11$0.55$4.45$0.5535%8.09$265.55
$270.00$280.00Dec 18$2.00$8.00$2.0034%4.00$272.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 27$1.25$3.75$1.2554%3.00$243.75
$270.00$265.00Dec 4$2.45$2.55$2.4570%1.04$267.55
$260.00$257.50Nov 6$1.25$1.25$1.2589%1.00$258.75
$255.00$250.00Dec 11$1.95$3.05$1.9558%1.56$253.05
$265.00$260.00Dec 11$2.50$2.50$2.5065%1.00$262.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 1.27, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$260.00Nov 27$3.00$3.00$2.0061%1.50$258.00
$270.00$275.00Dec 11$2.50$2.50$2.5068%1.00$272.50
$252.50$255.00Nov 13$1.75$1.75$0.7565%2.33$254.25
$277.50$280.00Nov 6$0.75$0.75$1.7590%0.43$278.25
$247.50$250.00Nov 13$1.45$1.45$1.0560%1.38$248.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$210.00Dec 4$2.80$2.80$2.2069%1.27$212.20
$225.00$220.00Nov 13$2.90$2.90$2.1066%1.38$222.10
$205.00$200.00Dec 4$2.30$2.30$2.7077%0.85$202.70
$210.00$200.00Dec 18$3.55$3.55$6.4572%0.55$206.45
$225.00$220.00Dec 11$2.90$2.90$2.1062%1.38$222.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.22, cheapest $8.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Nov 6Nov 20$8.80107.1%81.5%
$240.00Nov 6Nov 13$5.80107.6%88.4%
$237.50Nov 6Nov 13$6.10107.6%90.3%
$235.00Nov 6Nov 13$5.00105.1%88.4%
$242.50Nov 6Nov 13$6.05107.0%90.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Nov 6Nov 13$6.10107.6%88.4%
$237.50Nov 6Nov 13$5.65107.6%90.3%
$235.00Nov 6Nov 13$5.70105.1%88.4%
$245.00Nov 6Nov 13$5.70102.8%90.3%
$230.00Nov 6Nov 13$6.70107.1%98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 6.05% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Nov 6$7.90$6.40$14.30$220.70$249.306.05%
$232.50Nov 6$9.30$5.30$14.60$217.90$247.106.18%
$237.50Nov 6$6.90$7.80$14.70$222.80$252.206.22%
$240.00Nov 6$5.80$9.15$14.95$225.05$254.956.32%
$230.00Nov 6$10.80$4.40$15.20$214.80$245.206.43%
$242.50Nov 6$4.80$10.70$15.50$227.00$258.006.56%
$245.00Nov 6$3.70$12.25$15.95$229.05$260.956.75%
$227.50Nov 6$12.50$3.60$16.10$211.40$243.606.81%
$225.00Nov 6$14.30$2.85$17.15$207.85$242.157.25%
$247.50Nov 6$3.13$14.00$17.13$230.37$264.637.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 2.53% of stock, avg 10.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$225.00Nov 6$3.13$2.85$5.98$219.02$253.48
$247.50$227.50Nov 6$3.13$3.60$6.73$220.77$254.23
$245.00$225.00Nov 6$3.70$2.85$6.55$218.45$251.55
$245.00$227.50Nov 6$3.70$3.60$7.30$220.20$252.30
$247.50$230.00Nov 6$3.13$4.40$7.53$222.47$255.03
$245.00$230.00Nov 6$3.70$4.40$8.10$221.90$253.10
$242.50$225.00Nov 6$4.80$2.85$7.65$217.35$250.15
$242.50$227.50Nov 6$4.80$3.60$8.40$219.10$250.90
$247.50$232.50Nov 6$3.13$5.30$8.43$224.07$255.93
$245.00$232.50Nov 6$3.70$5.30$9.00$223.50$254.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 7.33, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200270/275Dec 11$4.40$0.6045%7.33$195.60$274.40
210/215265/270Dec 4$4.80$0.2036%24.00$210.20$269.80
200/205265/270Dec 4$4.30$0.7044%6.14$200.70$269.30
210/215270/275Dec 11$4.45$0.5536%8.09$210.55$274.45
220/225252/255Nov 13$4.65$0.3531%13.29$220.35$257.15
215/220275/280Nov 27$3.90$1.1043%3.55$216.10$278.90
200/205270/275Dec 11$3.85$1.1543%3.35$201.15$273.85
205/210270/275Dec 11$3.95$1.0540%3.76$206.05$273.95
195/200275/280Nov 27$3.10$1.9056%1.63$196.90$278.10
220/225262/265Nov 13$3.52$1.4843%2.38$221.48$266.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Dec 18$0.50$9.5012%19.00
$230.00$240.00$250.00Nov 20$0.95$9.0519%9.53
$250.00$255.00$260.00Nov 20$0.15$4.859%32.33
$265.00$270.00$275.00Nov 20$0.10$4.907%49.00
$270.00$275.00$280.00Nov 20$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 18$0.20$9.8012%49.00
$220.00$230.00$240.00Dec 18$0.40$9.6013%24.00
$210.00$220.00$230.00Dec 18$0.45$9.5512%21.22
$255.00$260.00$265.00Nov 27$0.10$4.908%49.00
$230.00$240.00$250.00Nov 20$1.00$9.0019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.60, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$265.001:2Nov 6-$0.40$2.10
$260.00$262.501:2Nov 6-$0.47$2.03
$257.50$260.001:2Nov 6-$0.59$1.91
$270.00$275.001:2Nov 13-$1.17$3.83
$267.50$270.001:2Nov 6-$0.67$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Nov 20-$1.60$8.40
$200.00$195.001:2Nov 13-$0.67$4.33
$212.50$210.001:2Nov 6-$0.43$2.07
$215.00$212.501:2Nov 6-$0.58$1.92
$220.00$210.001:2Nov 20-$2.80$7.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.01%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Dec 18$14.200.4010.0%6.01%15.98%1.1K1.0K
$250.00Dec 18$17.100.465.8%7.23%12.98%5778
$240.00Dec 18$21.100.531.5%8.93%10.44%4940
$270.00Dec 18$11.300.3414.2%4.78%18.99%22409
$280.00Dec 18$9.100.3018.4%3.85%22.29%41134
$250.00Dec 11$15.400.455.8%6.51%12.26%9126
$245.00Dec 11$16.900.483.6%7.15%10.78%11
$245.00Dec 4$15.900.473.6%6.73%10.36%15
$260.00Dec 11$10.400.3810.0%4.40%14.38%1--
$250.00Dec 4$13.500.435.8%5.71%11.46%48

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,617
Total Puts 7,524
Put/Call Ratio 0.55
Net Difference 6,093

Prior's Put/Call Breakdown

Total Calls 17,736
Total Puts 4,724
Put/Call Ratio 0.27
Net Difference 13,012

Prior 7-Day Put/Call Summary

Total Calls 148,641
Total Puts 70,603
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All