Tour v536
CLS
CELESTICA INC
$205.64 -13.02%
$205.02 (-0.30%)🌙
as of 11/05 06:20 PM
(11/4 18:24) ◀
|
Thursday, November 5, 2026 (6:20pm)
January 2026
|
▶ (11/6 18:17)
◀ 11/5 18:20 ▶

Option Volume

Detail
ℹ
Current (11/05) 20,606
Calls: 12,810 (62%)
Puts: 7,796 (38%)
Prior (11/04) 21,141
Calls: 13,617 (64%)
Puts: 7,524 (36%)
Current vs Prior -2.53%
Calls: -5.93% (Calls)
Puts: +3.62% (Puts)
Prior 7-Day Total 196,440
Calls: 134,309 (68%)
Puts: 62,131 (32%)
Prior 7-Day Average 28,062
Calls: 19,187 (68%)
Puts: 8,875 (32%)
Current vs Prior 7-Day Avg -26.57%
Calls: -33.24%
Puts: -12.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $42.68M
Calls: $14.34M (34%)
Puts: $28.34M (66%)
Prior (11/04) $31.98M
Calls: $14.61M (46%)
Puts: $17.37M (54%)
Current vs Prior +33.45%
Calls: -1.81%
Puts: +63.11%
Prior 7-Day Total $264.47M
Calls: $175.61M (66%)
Puts: $88.86M (34%)
Prior 7-Day Average $37.78M
Calls: $25.09M (66%)
Puts: $12.69M (34%)
Current vs Prior 7-Day Avg +12.97%
Calls: -42.83%
Puts: +123.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.61
Prior (11/04) 0.55
Current vs Prior +10.14%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +22.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 132,344
Calls: 84,168 (64%)
Puts: 48,176 (36%)
Prior (11/04) 119,789
Calls: 81,353 (68%)
Puts: 38,436 (32%)
Current vs Prior +10.48%
Prior 7-Day Total 781,898
Calls: 528,796 (68%)
Puts: 253,102 (32%)
Prior 7-Day Average 111,699
Calls: 75,542 (68%)
Puts: 36,157 (32%)
Current vs Prior 7-Day Avg +18.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.46% | 14.20%19.57% | 27.09%
Prior 6.64% | 11.15%15.84% | 22.23%
Current vs Prior +12.40% | +27.40%+23.56% | +21.85%
Prior 7-Day Avg 7.67% | 11.39%15.67% | 22.18%
Current vs 7-Day Avg -2.62% | +24.67%+24.91% | +22.09%
Prior 7-Day Eod 6.64% | 11.15%15.84% | 22.23%
Current vs 7-Day Eod +12.40% | +27.40%+23.56% | +21.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.86% | 11.72%
Calls: 19.61% | 8.60%
Puts: 32.10% | 14.84%
Prior 25.86% | 11.72%
Calls: 19.61% | 8.60%
Puts: 32.10% | 14.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.86% | 11.72%
Calls: 19.61% | 8.60%
Puts: 32.10% | 14.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($28.34M). Bullish P/C ratio of 0.61. Call-heavy open interest (84,168 calls vs 48,176 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 9.4%, best 8.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 1848.7053.10$50.908.6%20.814
$210.00Nov 2717.1018.80$17.959.5%50.52--
$200.00Dec 1827.1029.90$28.509.8%720.6065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 633.3036.40$34.858.9%871.00255
$240.00Nov 2037.1040.70$38.909.3%1040.76429
$220.00Dec 1830.9033.90$32.409.3%190.52574
$237.50Nov 630.6033.60$32.109.3%121.0081
$240.00Dec 440.7044.70$42.709.4%20.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 1848.7053.10$50.908.6%20.814
$195.00Nov 611.8015.80$13.8029.0%200.79--
$185.00Nov 1324.9029.90$27.4018.2%20.78--
$185.00Nov 2028.3033.00$30.6515.3%10.736
$190.00Nov 1321.7026.30$24.0019.2%10.7151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Nov 614.9019.60$17.2527.2%21.0059
$225.00Nov 617.2021.80$19.5023.6%301.00175
$227.50Nov 619.3024.60$21.9524.1%21.00136
$230.00Nov 621.6026.20$23.9019.2%81.0077
$232.50Nov 624.0029.10$26.5519.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 7.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2011.0014.20$12.6025.4%1.1K0.43115
$210.00Nov 64.106.40$5.2543.8%4430.4711
$230.00Dec 1113.1016.80$14.9524.7%2250.41--
$230.00Dec 1815.2018.50$16.8519.6%2060.4392
$210.00Nov 2014.5017.60$16.0519.3%1590.5193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 60.300.80$0.5590.9%4700.06105
$210.00Dec 1825.4029.00$27.2013.2%3080.46273
$200.00Dec 1820.3022.40$21.359.8%2160.40409
$210.00Nov 2017.4021.20$19.3019.7%1790.49737
$230.00Dec 1836.9040.60$38.759.5%1460.58356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 65.7%, max 107.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Nov 6Dec 18178.9%88.0%103.2%122112
$225.00Nov 6Dec 11164.0%89.8%82.7%5538
$210.00Nov 6Dec 18150.1%92.8%61.8%56377
$220.00Nov 6Dec 18146.7%91.2%60.8%4553
$217.50Nov 6Nov 13168.1%114.0%47.5%417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Nov 6Dec 18181.1%87.1%107.9%142318
$200.00Nov 6Dec 18178.9%88.0%103.2%232448
$195.00Nov 6Dec 18178.0%88.5%101.2%5182
$205.00Nov 6Dec 4155.9%93.4%66.9%74310
$210.00Nov 6Dec 18150.1%92.8%61.8%431371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.56, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$200.00Dec 18$22.40$12.60$22.4081%0.56$187.40
$200.00$210.00Dec 18$4.00$6.00$4.0060%1.50$204.00
$210.00$220.00Nov 27$3.10$6.90$3.1052%2.23$213.10
$190.00$200.00Dec 11$5.10$4.90$5.1067%0.96$195.10
$210.00$220.00Nov 20$3.45$6.55$3.4551%1.90$213.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$242.50$240.00Nov 6$1.45$1.05$1.45100%0.72$241.05
$205.00$200.00Nov 6$1.15$3.85$1.1544%3.35$203.85
$207.50$205.00Nov 13$0.55$1.95$0.5548%3.55$206.95
$230.00$220.00Nov 20$5.70$4.30$5.7067%0.75$224.30
$222.50$220.00Nov 13$1.15$1.35$1.1568%1.17$221.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 1.08, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$240.00Dec 4$2.95$2.95$2.0564%1.44$237.95
$240.00$245.00Nov 13$1.78$1.78$3.2280%0.55$241.78
$217.50$220.00Nov 13$1.75$1.75$0.7558%2.33$219.25
$212.50$215.00Nov 6$1.70$1.70$0.8058%2.13$214.20
$232.50$235.00Nov 13$1.30$1.30$1.2073%1.08$233.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Nov 20$2.60$2.60$2.4072%1.08$182.40
$180.00$170.00Nov 13$2.55$2.55$7.4580%0.34$177.45
$190.00$180.00Nov 13$3.60$3.60$6.4070%0.56$186.40
$180.00$170.00Nov 27$3.25$3.25$6.7575%0.48$176.75
$195.00$190.00Dec 18$2.70$2.70$2.3063%1.17$192.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.41, cheapest $10.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Nov 6Nov 20$10.65178.9%103.6%
$207.50Nov 6Nov 13$7.40176.0%116.1%
$217.50Nov 6Nov 13$6.17168.1%114.0%
$205.00Nov 6Nov 13$7.25155.9%117.4%
$215.00Nov 6Nov 13$6.50145.0%108.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Nov 6Nov 13$6.70178.9%116.4%
$207.50Nov 6Nov 13$6.60176.0%116.1%
$205.00Nov 6Nov 13$8.10155.9%117.4%
$210.00Nov 6Nov 13$7.20150.1%116.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 6.47% of stock, avg 16.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Nov 6$8.10$5.20$13.30$191.70$218.306.47%
$210.00Nov 6$5.25$8.30$13.55$196.45$223.556.59%
$207.50Nov 6$6.40$7.25$13.65$193.85$221.156.64%
$200.00Nov 6$10.30$4.05$14.35$185.65$214.356.98%
$212.50Nov 6$4.90$10.00$14.90$197.60$227.407.25%
$215.00Nov 6$3.20$11.75$14.95$200.05$229.957.27%
$195.00Nov 6$13.80$2.50$16.30$178.70$211.307.93%
$217.50Nov 6$3.33$13.60$16.93$200.57$234.438.23%
$220.00Nov 6$1.98$15.30$17.28$202.72$237.288.40%
$222.50Nov 6$1.55$17.25$18.80$203.70$241.309.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.23% of stock, avg 11.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Nov 6$1.98$0.55$2.53$177.47$222.53
$220.00$190.00Nov 6$1.98$1.53$3.51$186.49$223.51
$220.00$195.00Nov 6$1.98$2.50$4.48$190.52$224.48
$215.00$180.00Nov 6$3.20$0.55$3.75$176.25$218.75
$217.50$180.00Nov 6$3.33$0.55$3.88$176.12$221.38
$217.50$190.00Nov 6$3.33$1.53$4.86$185.14$222.36
$215.00$190.00Nov 6$3.20$1.53$4.73$185.27$219.73
$217.50$195.00Nov 6$3.33$2.50$5.83$189.17$223.33
$215.00$195.00Nov 6$3.20$2.50$5.70$189.30$220.70
$220.00$200.00Nov 6$1.98$4.05$6.03$193.97$226.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 4.56, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/195232/235Nov 13$2.05$0.4540%4.56$192.95$234.55
185/190240/245Nov 27$3.30$1.7037%1.94$186.70$243.30
185/190235/240Nov 27$3.40$1.6034%2.12$186.60$238.40
195/200232/235Nov 6$2.07$2.9357%0.71$197.93$234.57
192/195228/230Nov 13$1.55$0.9535%1.63$193.45$229.05
192/195225/228Nov 13$1.55$0.9532%1.63$193.45$226.55
190/195232/235Nov 6$1.49$3.5167%0.42$193.51$233.99
192/195238/240Nov 13$1.22$1.2844%0.95$193.78$238.72
192/195230/232Nov 13$1.25$1.2538%1.00$193.75$231.25
195/200218/220Nov 6$2.90$2.1036%1.38$197.10$220.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$0.40$9.6018%24.00
$220.00$230.00$240.00Dec 18$0.20$9.8011%49.00
$190.00$200.00$210.00Nov 20$0.80$9.2018%11.50
$220.00$225.00$230.00Dec 4$0.05$4.957%99.00
$235.00$240.00$245.00Nov 27$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Nov 6$0.05$2.4516%49.00
$220.00$230.00$240.00Dec 18$0.45$9.5511%21.22
$217.50$220.00$222.50Nov 6$0.25$2.2524%9.00
$212.50$215.00$217.50Nov 6$0.10$2.4013%24.00
$235.00$240.00$245.00Dec 4$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-6.10, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$200.001:2Dec 18-$6.10$28.90
$190.00$202.501:2Nov 13-$6.10$6.40
$220.00$235.001:2Nov 27-$3.65$11.35
$230.00$240.001:2Nov 20-$2.30$7.70
$217.50$220.001:2Nov 6-$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Nov 13-$0.70$9.30
$200.00$195.001:2Nov 6-$0.95$4.05
$195.00$190.001:2Nov 6-$0.56$4.44
$180.00$170.001:2Nov 27-$2.45$7.55
$205.00$200.001:2Nov 6-$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.39%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Dec 18$15.200.4311.8%7.39%19.24%20692
$210.00Dec 18$22.800.552.1%11.09%13.21%12066
$220.00Dec 18$18.100.487.0%8.80%15.78%1129
$240.00Dec 18$12.100.3716.7%5.88%22.59%8871
$220.00Dec 11$16.700.487.0%8.12%15.10%2--
$215.00Dec 11$18.800.514.5%9.14%13.69%6--
$210.00Dec 11$20.900.542.1%10.16%12.28%6--
$230.00Dec 11$13.100.4111.8%6.37%18.22%225--
$235.00Dec 11$11.300.3814.3%5.50%19.77%12
$220.00Dec 4$15.200.467.0%7.39%14.37%293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,810
Total Puts 7,796
Put/Call Ratio 0.61
Net Difference 5,014

Prior's Put/Call Breakdown

Total Calls 13,617
Total Puts 7,524
Put/Call Ratio 0.55
Net Difference 6,093

Prior 7-Day Put/Call Summary

Total Calls 134,309
Total Puts 62,131
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All