Tour v533
CLS
CELESTICA INC
$259.94 +4.30%
$268.00 (+3.10%)🌙
as of 11/03 06:22 PM
(11/2 18:17) ◀
|
Tuesday, November 3, 2026 (6:22pm)
January 2026
|
▶ (11/4 18:24)
◀ 11/3 18:22 ▶

Option Volume

Detail
ℹ
Current (11/03) 22,460
Calls: 17,736 (79%)
Puts: 4,724 (21%)
Prior (11/02) 15,185
Calls: 9,448 (62%)
Puts: 5,737 (38%)
Current vs Prior +47.91%
Calls: +87.72% (Calls)
Puts: -17.66% (Puts)
Prior 7-Day Total 216,150
Calls: 142,673 (66%)
Puts: 73,477 (34%)
Prior 7-Day Average 30,878
Calls: 20,381 (66%)
Puts: 10,496 (34%)
Current vs Prior 7-Day Avg -27.26%
Calls: -12.98%
Puts: -55.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $26.67M
Calls: $16.48M (62%)
Puts: $10.19M (38%)
Prior (11/02) $24.20M
Calls: $9.49M (39%)
Puts: $14.71M (61%)
Current vs Prior +10.20%
Calls: +73.68%
Puts: -30.73%
Prior 7-Day Total $283.07M
Calls: $179.69M (63%)
Puts: $103.38M (37%)
Prior 7-Day Average $40.44M
Calls: $25.67M (63%)
Puts: $14.77M (37%)
Current vs Prior 7-Day Avg -34.05%
Calls: -35.81%
Puts: -30.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.27
Prior (11/02) 0.61
Current vs Prior -56.14%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -51.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 91,562
Calls: 67,307 (74%)
Puts: 24,255 (26%)
Prior (11/02) 99,566
Calls: 70,454 (71%)
Puts: 29,112 (29%)
Current vs Prior -8.04%
Prior 7-Day Total 858,754
Calls: 553,469 (64%)
Puts: 305,285 (36%)
Prior 7-Day Average 122,679
Calls: 79,067 (64%)
Puts: 43,612 (36%)
Current vs Prior 7-Day Avg -25.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.98% | 12.00%15.47% | 22.79%
Prior 9.39% | 13.72%17.49% | 24.04%
Current vs Prior -14.98% | -12.53%-11.60% | -5.16%
Prior 7-Day Avg 9.60% | 12.77%17.04% | 23.05%
Current vs 7-Day Avg -16.83% | -6.01%-9.23% | -1.10%
Prior 7-Day Eod 9.39% | 13.72%17.49% | 24.04%
Current vs 7-Day Eod -14.98% | -12.53%-11.60% | -5.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.86% | 11.72%
Calls: 19.61% | 8.60%
Puts: 32.10% | 14.84%
Prior 25.86% | 11.72%
Calls: 19.61% | 8.60%
Puts: 32.10% | 14.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.01% | 11.79%
Calls: 20.82% | 8.55%
Puts: 41.20% | 15.03%
Current vs 7-Day Avg -16.62% | -0.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($16.48M). Extreme bullish P/C ratio of 0.27 - heavy call buying (17,736 calls vs 4,724 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (67,307 calls vs 24,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.2%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Dec 1826.6028.00$27.305.1%3440.55699
$300.00Dec 1812.5013.20$12.855.4%4730.333.3K
$270.00Dec 1822.1023.40$22.755.7%180.49402
$260.00Nov 2017.8019.00$18.406.5%3580.56121
$250.00Dec 1831.4034.00$32.708.0%20.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 1843.7046.40$45.056.0%70.60251
$300.00Dec 1850.8054.00$52.406.1%60.65397
$230.00Dec 1813.2014.10$13.656.6%540.27302
$310.00Dec 1858.0062.00$60.006.7%90.69228
$260.00Dec 1825.6027.50$26.557.2%140.44461

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 625.0028.30$26.6512.4%11.0015
$245.00Nov 617.3019.70$18.5013.0%21.0015
$210.00Nov 1348.4054.00$51.2010.9%11.00--
$225.00Nov 1335.7040.10$37.9011.6%20.97--
$247.50Nov 615.5018.60$17.0518.2%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 648.8053.90$51.359.9%50.94--
$307.50Nov 645.9051.20$48.5510.9%10.94--
$305.00Nov 643.4047.40$45.408.8%20.9358
$300.00Nov 639.5044.00$41.7510.8%200.92125
$295.00Nov 634.5039.20$36.8512.8%140.8983

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 13.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 60.100.50$0.30133.3%2.5K0.03946
$295.00Nov 60.701.05$0.8839.8%2.2K0.093.2K
$310.00Nov 203.304.10$3.7021.6%1.0K0.173.0K
$275.00Nov 63.804.20$4.0010.0%7880.30242
$260.00Nov 68.7010.20$9.4515.9%6650.67169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2018.1020.00$19.0510.0%3290.46613
$270.00Nov 2023.1025.50$24.309.9%2040.54816
$260.00Nov 69.0011.40$10.2023.5%1540.49176
$220.00Dec 117.8010.50$9.1529.5%1420.2117
$225.00Dec 46.409.30$7.8536.9%1280.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 29.5%, max 48.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 498.8%69.5%42.2%170133
$280.00Nov 6Dec 18106.2%74.8%41.9%131303
$255.00Nov 6Dec 11104.0%74.3%40.0%5324
$270.00Nov 6Dec 1897.5%74.0%31.8%1721.1K
$265.00Nov 6Dec 1193.7%75.3%24.5%8976
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Nov 6Dec 18110.1%74.2%48.3%198485
$250.00Nov 6Dec 18106.9%73.8%44.9%158696
$245.00Nov 6Dec 11107.7%75.4%42.8%68102
$280.00Nov 6Dec 18106.2%74.8%41.9%52424
$255.00Nov 6Dec 4104.0%74.0%40.5%122189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.62, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$250.00Dec 18$18.50$11.50$18.5081%0.62$238.50
$235.00$255.00Nov 27$11.80$8.20$11.8077%0.69$246.80
$265.00$270.00Nov 13$0.60$4.40$0.6050%7.33$265.60
$240.00$250.00Nov 20$6.00$4.00$6.0076%0.67$246.00
$270.00$280.00Dec 18$3.45$6.55$3.4549%1.90$273.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$235.00Dec 4$0.45$4.55$0.4531%10.11$239.55
$285.00$280.00Dec 4$2.30$2.70$2.3062%1.17$282.70
$290.00$285.00Nov 27$2.55$2.45$2.5565%0.96$287.45
$250.00$245.00Nov 27$1.10$3.90$1.1038%3.55$248.90
$300.00$295.00Dec 11$2.70$2.30$2.7068%0.85$297.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 1.03, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$275.00Nov 13$3.35$3.35$1.6555%2.03$273.35
$265.00$280.00Nov 27$7.80$7.80$7.2049%1.08$272.80
$290.00$300.00Nov 27$3.60$3.60$6.4067%0.56$293.60
$280.00$282.50Nov 6$1.06$1.06$1.4476%0.74$281.06
$297.50$300.00Nov 13$0.97$0.97$1.5380%0.63$298.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$240.00Dec 4$7.60$7.60$7.4059%1.03$247.40
$215.00$210.00Dec 11$1.90$1.90$3.1081%0.61$213.10
$245.00$235.00Nov 27$4.05$4.05$5.9566%0.68$240.95
$250.00$240.00Dec 18$4.50$4.50$5.5062%0.82$245.50
$230.00$225.00Nov 27$2.10$2.10$2.9075%0.72$227.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.45, cheapest $4.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Nov 6Nov 13$4.35100.0%81.0%
$257.50Nov 6Nov 13$5.35104.2%91.2%
$265.00Nov 6Nov 13$5.1093.7%80.8%
$262.50Nov 6Nov 13$5.2089.4%79.9%
$270.00Nov 6Nov 13$6.3097.5%90.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Nov 6Nov 13$4.55106.9%88.6%
$255.00Nov 6Nov 13$5.15104.0%89.6%
$257.50Nov 6Nov 13$5.45104.2%91.2%
$265.00Nov 6Nov 13$5.0593.7%80.8%
$262.50Nov 6Nov 13$5.2589.4%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 7.42% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Nov 6$8.15$11.15$19.30$243.20$281.807.42%
$255.00Nov 6$11.75$7.60$19.35$235.65$274.357.44%
$257.50Nov 6$10.55$8.80$19.35$238.15$276.857.44%
$260.00Nov 6$9.45$10.20$19.65$240.35$279.657.56%
$265.00Nov 6$7.20$12.90$20.10$244.90$285.107.73%
$252.50Nov 6$13.75$6.90$20.65$231.85$273.157.94%
$270.00Nov 6$5.40$15.65$21.05$248.95$291.058.10%
$250.00Nov 6$15.50$5.80$21.30$228.70$271.308.19%
$247.50Nov 6$17.05$5.15$22.20$225.30$269.708.54%
$245.00Nov 6$18.50$4.20$22.70$222.30$267.708.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 3.46% of stock, avg 9.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$250.00Nov 6$3.20$5.80$9.00$241.00$286.50
$275.00$250.00Nov 6$4.00$5.80$9.80$240.20$284.80
$272.50$250.00Nov 6$4.55$5.80$10.35$239.65$282.85
$277.50$252.50Nov 6$3.20$6.90$10.10$242.40$287.60
$275.00$252.50Nov 6$4.00$6.90$10.90$241.60$285.90
$272.50$252.50Nov 6$4.55$6.90$11.45$241.05$283.95
$270.00$250.00Nov 6$5.40$5.80$11.20$238.80$281.20
$277.50$255.00Nov 6$3.20$7.60$10.80$244.20$288.30
$270.00$252.50Nov 6$5.40$6.90$12.30$240.20$282.30
$275.00$255.00Nov 6$4.00$7.60$11.60$243.40$286.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 2.12, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/230305/310Nov 27$3.40$1.6053%2.12$226.60$308.40
235/245290/300Nov 27$7.65$2.3533%3.26$237.35$297.65
215/220305/310Nov 27$2.70$2.3059%1.17$217.30$307.70
225/230300/305Nov 27$3.10$1.9050%1.63$226.90$303.10
225/230295/300Dec 4$3.30$1.7046%1.94$226.70$298.30
225/230290/295Dec 4$3.45$1.5543%2.23$226.55$293.45
228/230280/282Nov 6$1.46$1.0465%1.40$228.54$281.46
238/240280/282Nov 6$1.61$0.8956%1.81$238.39$281.61
225/228280/282Nov 6$1.33$1.1767%1.14$226.17$281.33
240/242280/282Nov 6$1.66$0.8453%1.98$240.84$281.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Dec 18$0.45$9.5511%21.22
$290.00$295.00$300.00Dec 4$0.15$4.856%32.33
$255.00$257.50$260.00Nov 6$0.10$2.408%24.00
$292.50$295.00$297.50Nov 6$0.07$2.434%34.71
$285.00$290.00$295.00Dec 4$0.20$4.807%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Dec 18$0.15$9.8512%65.67
$220.00$230.00$240.00Nov 20$0.40$9.6013%24.00
$290.00$300.00$310.00Dec 18$0.25$9.759%39.00
$270.00$275.00$280.00Nov 6$0.05$4.9511%99.00
$210.00$220.00$230.00Dec 18$0.30$9.7010%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-8.70, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$245.001:2Nov 13-$8.70$11.30
$220.00$250.001:2Dec 18-$14.20$15.80
$265.00$285.001:2Dec 4-$2.65$17.35
$265.00$280.001:2Nov 27-$2.90$12.10
$235.00$255.001:2Nov 27-$11.70$8.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$265.001:2Nov 27-$9.95$10.05
$255.00$240.001:2Dec 4-$4.90$10.10
$230.00$220.001:2Nov 13-$1.13$8.87
$225.00$220.001:2Nov 6-$0.12$4.88
$215.00$210.001:2Nov 6-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.50%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 18$22.100.493.9%8.50%12.37%18402
$280.00Dec 18$18.300.437.7%7.04%14.76%41114
$260.00Dec 18$26.600.550.0%10.23%10.26%344699
$290.00Dec 18$14.900.3811.6%5.73%17.30%37204
$300.00Dec 18$12.500.3315.4%4.81%20.22%4733.3K
$265.00Dec 11$22.100.521.9%8.50%10.45%2--
$260.00Dec 11$23.900.560.0%9.19%9.22%13
$310.00Dec 18$9.800.2819.3%3.77%23.03%33217
$280.00Dec 11$15.100.427.7%5.81%13.53%69
$265.00Dec 4$19.200.511.9%7.39%9.33%414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,736
Total Puts 4,724
Put/Call Ratio 0.27
Net Difference 13,012

Prior's Put/Call Breakdown

Total Calls 9,448
Total Puts 5,737
Put/Call Ratio 0.61
Net Difference 3,711

Prior 7-Day Put/Call Summary

Total Calls 142,673
Total Puts 73,477
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All