CLS - Options Database

CLS

CELESTICA INC

$249.22 -6.14%

$251.85 (+1.06%)🌙

as of 11/02 06:17 PM

(10/30 18:18) ◀

Monday, November 2, 2026 (6:17pm)

▶ (11/3 18:22)

◀ 11/2 18:17 ▶

Option Volume

Detail

ℹ

Current (11/02) 15,185

Calls: 9,448 (62%)

Puts: 5,737 (38%)

Prior (10/30) 32,328

Calls: 16,472 (51%)

Puts: 15,856 (49%)

Current vs Prior -53.03%

Calls: -42.64% (Calls)

Puts: -63.82% (Puts)

Prior 7-Day Total 220,924

Calls: 147,219 (67%)

Puts: 73,705 (33%)

Prior 7-Day Average 31,560

Calls: 21,031 (67%)

Puts: 10,529 (33%)

Current vs Prior 7-Day Avg -51.89%

Calls: -55.08%

Puts: -45.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $24.20M

Calls: $9.49M (39%)

Puts: $14.71M (61%)

Prior (10/30) $35.76M

Calls: $18.37M (51%)

Puts: $17.40M (49%)

Current vs Prior -32.34%

Calls: -48.35%

Puts: -15.42%

Prior 7-Day Total $292.35M

Calls: $187.20M (64%)

Puts: $105.15M (36%)

Prior 7-Day Average $41.76M

Calls: $26.74M (64%)

Puts: $15.02M (36%)

Current vs Prior 7-Day Avg -42.06%

Calls: -64.52%

Puts: -2.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.61

Prior (10/30) 0.96

Current vs Prior -36.92%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +15.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 99,566

Calls: 70,454 (71%)

Puts: 29,112 (29%)

Prior (10/30) 123,376

Calls: 86,103 (70%)

Puts: 37,273 (30%)

Current vs Prior -19.30%

Prior 7-Day Total 846,931

Calls: 536,717 (63%)

Puts: 310,214 (37%)

Prior 7-Day Average 120,990

Calls: 76,673 (63%)

Puts: 44,316 (37%)

Current vs Prior 7-Day Avg -17.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.39% | 13.72%17.49% | 24.04%

Prior 9.92% | 12.30%15.63% | 22.28%

Current vs Prior -5.38% | +11.60%+11.94% | +7.90%

Prior 7-Day Avg 8.86% | 12.93%17.39% | 23.21%

Current vs 7-Day Avg +6.01% | +6.09%+0.60% | +3.57%

Prior 7-Day Eod 9.92% | 12.30%15.63% | 22.28%

Current vs 7-Day Eod -5.38% | +11.60%+11.94% | +7.90%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.86% | 11.72%

Calls: 19.61% | 8.60%

Puts: 32.10% | 14.84%

Prior 25.86% | 11.72%

Calls: 19.61% | 8.60%

Puts: 32.10% | 14.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.91% | 13.14%

Calls: 22.44% | 10.67%

Puts: 39.39% | 15.60%

Current vs 7-Day Avg -16.35% | -10.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($14.71M). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 6.5%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	24.00	24.80	$24.40	3.3%	35	0.62	16
$247.50	Nov 6	11.60	12.00	$11.80	3.4%	3	0.56	--
$240.00	Nov 6	15.90	16.50	$16.20	3.7%	24	0.67	7
$292.50	Nov 20	5.30	5.50	$5.40	3.7%	5	0.22	70
$295.00	Nov 20	4.80	5.00	$4.90	4.1%	49	0.20	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	45.90	46.70	$46.30	1.7%	34	0.76	288
$200.00	Nov 20	3.50	3.60	$3.55	2.8%	135	0.12	199
$215.00	Nov 6	1.40	1.45	$1.42	3.5%	20	0.10	5
$295.00	Nov 20	49.70	51.50	$50.60	3.6%	31	0.79	34
$270.00	Nov 20	31.00	32.20	$31.60	3.8%	76	0.62	781

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.60)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Nov 6	0.55	0.65	$0.60	16.7%	20	0.06	29
$295.00	Nov 6	0.70	0.80	$0.75	13.3%	149	0.07	3.1K
$292.50	Nov 6	0.80	0.90	$0.85	11.8%	15	0.07	32

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	46.90	53.40	$50.15	13.0%	2	0.97	56
$227.50	Nov 6	23.70	26.50	$25.10	11.2%	3	0.83	--
$230.00	Nov 6	22.60	24.40	$23.50	7.7%	7	0.80	9
$232.50	Nov 6	20.20	22.80	$21.50	12.1%	1	0.77	11
$235.00	Nov 6	19.30	20.30	$19.80	5.1%	8	0.74	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 6	44.90	50.50	$47.70	11.7%	25	0.92	89
$290.00	Nov 6	39.40	45.40	$42.40	14.2%	24	0.91	56
$287.50	Nov 6	37.10	43.10	$40.10	15.0%	8	0.89	17
$285.00	Nov 6	35.90	41.40	$38.65	14.2%	7	0.88	74
$282.50	Nov 6	31.90	38.00	$34.95	17.5%	3	0.86	30

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 6.7K, top 814)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 20	6.80	7.20	$7.00	5.7%	814	0.27	1.4K
$280.00	Nov 6	1.85	2.00	$1.93	7.8%	278	0.15	226
$275.00	Nov 6	2.65	2.80	$2.72	5.5%	258	0.19	73
$265.00	Nov 20	12.10	13.30	$12.70	9.4%	193	0.41	38
$255.00	Nov 20	15.40	17.40	$16.40	12.2%	175	0.49	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	20.90	22.90	$21.90	9.1%	191	0.51	170
$220.00	Nov 20	7.20	7.70	$7.45	6.7%	185	0.23	573
$230.00	Nov 20	10.20	10.70	$10.45	4.8%	172	0.30	658
$200.00	Nov 20	3.50	3.60	$3.55	2.8%	135	0.12	199
$230.00	Nov 6	3.70	4.30	$4.00	15.0%	91	0.22	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 27.6%, max 44.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Nov 6	Dec 11	104.8%	76.2%	37.5%	75	48
$260.00	Nov 6	Dec 11	104.3%	76.2%	37.0%	156	90
$270.00	Nov 6	Dec 11	103.4%	77.2%	33.9%	125	679
$275.00	Nov 6	Dec 11	103.1%	78.3%	31.6%	259	73
$240.00	Nov 6	Nov 20	110.5%	85.6%	29.0%	59	23

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Nov 6	Dec 11	112.2%	77.4%	44.9%	93	137
$245.00	Nov 6	Dec 11	109.2%	77.6%	40.7%	49	84
$240.00	Nov 6	Dec 11	110.5%	78.8%	40.2%	66	154
$235.00	Nov 6	Dec 11	111.4%	80.2%	38.9%	97	55
$250.00	Nov 6	Dec 11	104.8%	76.2%	37.5%	89	205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 6.14, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Dec 11	$0.70	$4.30	$0.70	48%	6.14	$260.70
$225.00	$255.00	Nov 27	$17.40	$12.60	$17.40	71%	0.72	$242.40
$260.00	$265.00	Nov 13	$0.75	$4.25	$0.75	42%	5.67	$260.75
$265.00	$280.00	Nov 27	$4.35	$10.65	$4.35	43%	2.45	$269.35
$245.00	$250.00	Dec 11	$1.85	$3.15	$1.85	58%	1.70	$246.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$280.00	Nov 6	$1.00	$1.50	$1.00	86%	1.50	$281.50
$235.00	$230.00	Nov 27	$0.65	$4.35	$0.65	35%	6.69	$234.35
$230.00	$225.00	Dec 11	$0.55	$4.45	$0.55	32%	8.09	$229.45
$210.00	$200.00	Nov 27	$0.55	$9.45	$0.55	18%	17.18	$209.45
$272.50	$270.00	Nov 6	$1.10	$1.40	$1.10	78%	1.27	$271.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 1.22, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$290.00	Nov 13	$1.70	$1.70	$0.80	78%	2.12	$289.20
$265.00	$270.00	Nov 13	$2.55	$2.55	$2.45	62%	1.04	$267.55
$250.00	$260.00	Nov 13	$5.35	$5.35	$4.65	48%	1.15	$255.35
$255.00	$260.00	Dec 11	$3.10	$3.10	$1.90	48%	1.63	$258.10
$272.50	$275.00	Nov 13	$1.20	$1.20	$1.30	68%	0.92	$273.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$235.00	Nov 27	$5.50	$5.50	$4.50	58%	1.22	$239.50
$215.00	$210.00	Nov 27	$2.55	$2.55	$2.45	78%	1.04	$212.45
$205.00	$200.00	Dec 4	$2.35	$2.35	$2.65	81%	0.89	$202.65
$220.00	$215.00	Dec 11	$2.70	$2.70	$2.30	73%	1.17	$217.30
$230.00	$227.50	Nov 13	$2.05	$2.05	$0.45	71%	4.56	$227.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.88, cheapest $14.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Nov 6	Dec 11	$14.05	109.2%	77.6%
$240.00	Nov 6	Nov 20	$8.20	110.5%	85.6%
$255.00	Nov 6	Nov 20	$8.00	104.9%	86.3%
$247.50	Nov 6	Nov 13	$5.60	106.3%	89.7%
$260.00	Nov 6	Nov 13	$4.35	104.3%	91.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Nov 6	Nov 13	$4.20	110.3%	90.4%
$245.00	Nov 6	Nov 13	$5.30	109.2%	94.0%
$240.00	Nov 6	Nov 13	$5.30	110.5%	96.3%
$260.00	Nov 6	Nov 13	$4.65	104.3%	91.1%
$257.50	Nov 6	Nov 13	$5.45	106.6%	98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 8.75% of stock, avg 13.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Nov 6	$11.80	$10.00	$21.80	$225.70	$269.30	8.75%
$252.50	Nov 6	$9.40	$12.45	$21.85	$230.65	$274.35	8.77%
$250.00	Nov 6	$10.60	$11.60	$22.20	$227.80	$272.20	8.91%
$245.00	Nov 6	$13.30	$9.10	$22.40	$222.60	$267.40	8.99%
$255.00	Nov 6	$8.40	$14.35	$22.75	$232.25	$277.75	9.13%
$242.50	Nov 6	$15.05	$7.80	$22.85	$219.65	$265.35	9.17%
$257.50	Nov 6	$7.60	$15.35	$22.95	$234.55	$280.45	9.21%
$240.00	Nov 6	$16.20	$7.10	$23.30	$216.70	$263.30	9.35%
$260.00	Nov 6	$6.50	$16.85	$23.35	$236.65	$283.35	9.37%
$237.50	Nov 6	$17.90	$6.15	$24.05	$213.45	$261.55	9.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 5.16% of stock, avg 11.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$240.00	Nov 6	$5.75	$7.10	$12.85	$227.15	$275.35
$260.00	$240.00	Nov 6	$6.50	$7.10	$13.60	$226.40	$273.60
$262.50	$242.50	Nov 6	$5.75	$7.80	$13.55	$228.95	$276.05
$260.00	$242.50	Nov 6	$6.50	$7.80	$14.30	$228.20	$274.30
$257.50	$240.00	Nov 6	$7.60	$7.10	$14.70	$225.30	$272.20
$257.50	$242.50	Nov 6	$7.60	$7.80	$15.40	$227.10	$272.90
$262.50	$245.00	Nov 6	$5.75	$9.10	$14.85	$230.15	$277.35
$260.00	$245.00	Nov 6	$6.50	$9.10	$15.60	$229.40	$275.60
$257.50	$245.00	Nov 6	$7.60	$9.10	$16.70	$228.30	$274.20
$275.00	$235.00	Nov 13	$6.95	$9.25	$16.20	$218.80	$291.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 3.17, avg credit $1.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	290/295	Dec 4	$3.80	$1.20	51%	3.17	$201.20	$293.80
210/215	285/290	Nov 27	$3.90	$1.10	47%	3.55	$211.10	$288.90
220/225	285/290	Nov 27	$4.00	$1.00	41%	4.00	$221.00	$289.00
210/215	290/295	Nov 27	$3.45	$1.55	50%	2.23	$211.55	$293.45
228/230	285/288	Nov 13	$2.15	$0.35	48%	6.14	$227.85	$287.15
228/230	275/278	Nov 13	$2.30	$0.20	42%	11.50	$227.70	$277.30
220/225	288/290	Nov 13	$3.15	$1.85	53%	1.70	$221.85	$290.65
218/220	278/280	Nov 13	$2.00	$0.50	51%	4.00	$218.00	$279.50
220/225	290/295	Nov 27	$3.55	$1.45	44%	2.45	$221.45	$293.55
210/215	280/285	Nov 27	$3.45	$1.55	45%	2.23	$211.55	$283.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 20	$0.25	$9.75	17%	39.00
$265.00	$270.00	$275.00	Nov 20	$0.15	$4.85	8%	32.33
$270.00	$275.00	$280.00	Dec 4	$0.15	$4.85	6%	32.33
$280.00	$285.00	$290.00	Dec 4	$0.10	$4.90	4%	49.00
$275.00	$277.50	$280.00	Nov 6	$0.05	$2.45	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 20	$0.10	$4.90	8%	49.00
$215.00	$220.00	$225.00	Dec 4	$0.05	$4.95	5%	99.00
$240.00	$245.00	$250.00	Dec 11	$0.10	$4.90	6%	49.00
$245.00	$250.00	$255.00	Dec 11	$0.10	$4.90	6%	49.00
$285.00	$290.00	$295.00	Dec 11	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.05, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$227.50	1:2	Nov 6	-$0.05	$27.45
$225.00	$255.00	1:2	Nov 27	-$1.10	$28.90
$295.00	$297.50	1:2	Nov 6	-$0.45	$2.05
$292.50	$295.00	1:2	Nov 6	-$0.65	$1.85
$290.00	$292.50	1:2	Nov 6	-$0.70	$1.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$255.00	1:2	Dec 11	-$11.05	$13.95
$210.00	$200.00	1:2	Nov 13	-$0.42	$9.58
$215.00	$200.00	1:2	Dec 11	-$2.75	$12.25
$210.00	$205.00	1:2	Nov 6	-$0.46	$4.54
$210.00	$200.00	1:2	Nov 20	-$1.95	$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.62%, avg 3.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Dec 11	$16.50	0.46	6.3%	6.62%	12.95%	2	--
$255.00	Dec 11	$20.50	0.52	2.3%	8.23%	10.54%	3	--
$250.00	Dec 11	$22.80	0.55	0.3%	9.15%	9.46%	1	--
$275.00	Dec 11	$12.40	0.40	10.3%	4.98%	15.32%	1	--
$260.00	Dec 11	$17.40	0.48	4.3%	6.98%	11.31%	3	1
$270.00	Dec 11	$13.70	0.42	8.3%	5.50%	13.84%	26	--
$255.00	Dec 4	$19.00	0.51	2.3%	7.62%	9.94%	14	4
$265.00	Dec 4	$14.50	0.44	6.3%	5.82%	12.15%	1	13
$270.00	Dec 4	$12.30	0.41	8.3%	4.94%	13.27%	1	60
$280.00	Dec 4	$10.10	0.34	12.3%	4.05%	16.40%	5	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,448

Total Puts 5,737

Put/Call Ratio 0.61

Net Difference 3,711

Prior's Put/Call Breakdown

Total Calls 16,472

Total Puts 15,856

Put/Call Ratio 0.96

Net Difference 616

Prior 7-Day Put/Call Summary

Total Calls 147,219

Total Puts 73,705

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card