Tour v531
CLS
CELESTICA INC
$265.53 -6.09%
$266.00 (+0.18%)🌙
as of 10/30 06:18 PM
(10/29 18:20) ◀
|
Friday, October 30, 2026 (6:18pm)
January 2026
|
▶ (11/2 18:17)
◀ 10/30 18:18 ▶

Option Volume

Detail
ℹ
Current (10/30) 32,328
Calls: 16,472 (51%)
Puts: 15,856 (49%)
Prior (10/29) 23,610
Calls: 17,391 (74%)
Puts: 6,219 (26%)
Current vs Prior +36.93%
Calls: -5.28% (Calls)
Puts: +154.96% (Puts)
Prior 7-Day Total 206,109
Calls: 145,194 (70%)
Puts: 60,915 (30%)
Prior 7-Day Average 29,444
Calls: 20,742 (70%)
Puts: 8,702 (30%)
Current vs Prior 7-Day Avg +9.79%
Calls: -20.59%
Puts: +82.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $35.76M
Calls: $18.37M (51%)
Puts: $17.40M (49%)
Prior (10/29) $29.75M
Calls: $19.77M (66%)
Puts: $9.98M (34%)
Current vs Prior +20.24%
Calls: -7.08%
Puts: +74.35%
Prior 7-Day Total $273.43M
Calls: $179.39M (66%)
Puts: $94.04M (34%)
Prior 7-Day Average $39.06M
Calls: $25.63M (66%)
Puts: $13.43M (34%)
Current vs Prior 7-Day Avg -8.44%
Calls: -28.32%
Puts: +29.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.96
Prior (10/29) 0.36
Current vs Prior +169.19%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +129.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 123,376
Calls: 86,103 (70%)
Puts: 37,273 (30%)
Prior (10/29) 111,595
Calls: 73,640 (66%)
Puts: 37,955 (34%)
Current vs Prior +10.56%
Prior 7-Day Total 782,371
Calls: 490,629 (63%)
Puts: 291,742 (37%)
Prior 7-Day Average 111,767
Calls: 70,089 (63%)
Puts: 41,677 (37%)
Current vs Prior 7-Day Avg +10.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.46% | 9.92%15.63% | 22.28%
Prior 4.33% | 9.00%14.09% | 21.31%
Current vs Prior +129.05% | +36.61%+10.89% | +4.54%
Prior 7-Day Avg 8.19% | 13.19%17.73% | 23.49%
Current vs 7-Day Avg +21.13% | -6.79%-11.84% | -5.15%
Prior 7-Day Eod 4.33% | 9.00%14.09% | 21.31%
Current vs 7-Day Eod +129.05% | +36.61%+10.89% | +4.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.86% | 11.72%
Calls: 19.61% | 8.60%
Puts: 32.10% | 14.84%
Prior 25.86% | 11.72%
Calls: 19.61% | 8.60%
Puts: 32.10% | 14.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.81% | 14.48%
Calls: 24.05% | 12.79%
Puts: 37.58% | 16.17%
Current vs 7-Day Avg -16.07% | -19.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 169% - increased hedging/bearish positioning. Call-heavy open interest (86,103 calls vs 37,273 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 4.7%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2039.9041.80$40.854.7%290.73567
$300.00Nov 2741.3043.90$42.606.1%100.7196
$260.00Nov 68.709.50$9.108.8%1430.42114
$312.50Nov 2049.5054.10$51.808.9%100.823
$310.00Dec 450.4055.10$52.758.9%60.747

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 3011.2017.10$14.1541.7%191.0040
$257.50Oct 303.609.60$6.6090.9%21.00--
$260.00Oct 303.206.70$4.9570.7%481.00142
$262.50Oct 301.304.00$2.65101.9%1710.9147
$252.50Oct 308.6014.40$11.5050.4%10.908
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 3043.5049.00$46.2511.9%130.9987
$312.50Oct 3045.7051.40$48.5511.7%30.99--
$285.00Oct 3017.8023.80$20.8028.8%260.9963
$282.50Oct 3015.7021.30$18.5030.3%100.9936
$275.00Oct 308.2013.80$11.0050.9%2120.98333

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 14.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 300.901.30$1.1036.4%1.1K0.68124
$280.00Oct 300.004.20$2.10200.0%1.1K0.22748
$295.00Oct 300.000.20$0.10200.0%9540.02919
$310.00Nov 203.705.80$4.7544.2%5690.201.9K
$295.00Nov 62.653.20$2.9318.8%5290.182.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 300.051.25$0.65184.6%3730.41281
$260.00Oct 300.000.10$0.05200.0%2970.04343
$267.50Oct 301.154.40$2.78116.9%2650.82165
$275.00Oct 308.2013.80$11.0050.9%2120.98333
$270.00Oct 303.306.40$4.8563.9%1860.90439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 570.0%, max 1419.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Oct 30Nov 201117.1%73.5%1419.9%28242
$280.00Oct 30Dec 11868.7%74.1%1072.8%1.1K749
$272.50Oct 30Nov 13481.4%82.0%487.4%5796
$265.00Oct 30Dec 11107.1%73.7%45.4%1.1K124
$267.50Oct 30Nov 6111.4%88.5%25.9%13991
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Oct 30Nov 201117.1%73.5%1419.9%559
$280.00Oct 30Dec 4868.7%71.0%1124.1%124314
$272.50Oct 30Nov 6481.4%87.7%448.8%116159
$262.50Oct 30Nov 13172.9%77.1%124.3%34198
$265.00Oct 30Dec 4107.1%69.1%55.1%374281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 2.45, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$260.00Nov 20$1.45$3.55$1.4562%2.45$256.45
$250.00$260.00Nov 13$4.90$5.10$4.9067%1.04$254.90
$250.00$255.00Nov 6$2.35$2.65$2.3572%1.13$252.35
$257.50$260.00Nov 6$0.45$2.05$0.4562%4.56$257.95
$262.50$265.00Nov 6$0.30$2.20$0.3055%7.33$262.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Dec 4$0.45$4.55$0.4532%10.11$244.55
$255.00$250.00Nov 20$0.75$4.25$0.7538%5.67$254.25
$260.00$255.00Nov 27$1.10$3.90$1.1043%3.55$258.90
$312.50$310.00Nov 20$1.20$1.30$1.2082%1.08$311.30
$220.00$215.00Dec 4$0.15$4.85$0.1518%32.33$219.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 5.25, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$307.50$310.00Oct 30$2.12$2.12$0.3887%5.58$309.62
$280.00$282.50Oct 30$2.07$2.07$0.4378%4.81$282.07
$287.50$290.00Oct 30$1.97$1.97$0.5382%3.72$289.47
$300.00$302.50Oct 30$1.45$1.45$1.0588%1.38$301.45
$285.00$287.50Nov 6$1.95$1.95$0.5570%3.55$286.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$225.00Oct 30$2.10$2.10$0.4088%5.25$225.40
$232.50$230.00Oct 30$1.87$1.87$0.6387%2.97$230.63
$235.00$230.00Dec 11$2.60$2.60$2.4072%1.08$232.40
$260.00$255.00Nov 20$3.30$3.30$1.7057%1.94$256.70
$262.50$260.00Nov 6$2.35$2.35$0.1555%15.67$260.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $9.70, cheapest $10.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Oct 30Nov 6$10.95107.1%85.5%
$255.00Nov 6Nov 20$6.0080.3%71.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Oct 30Nov 6$12.15107.1%85.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.66% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Oct 30$1.10$0.65$1.75$263.25$266.750.66%
$267.50Oct 30$0.23$2.78$3.01$264.49$270.511.13%
$262.50Oct 30$2.65$0.38$3.03$259.47$265.531.14%
$260.00Oct 30$4.95$0.05$5.00$255.00$265.001.88%
$270.00Oct 30$0.15$4.85$5.00$265.00$275.001.88%
$257.50Oct 30$6.60$0.13$6.73$250.77$264.232.53%
$272.50Oct 30$1.35$8.60$9.95$262.55$282.453.75%
$275.00Oct 30$0.03$11.00$11.03$263.97$286.034.15%
$252.50Oct 30$11.50$0.75$12.25$240.25$264.754.61%
$277.50Oct 30$0.80$13.45$14.25$263.25$291.755.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.23% of stock, avg 8.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$267.50$262.50Oct 30$0.23$0.38$0.61$261.89$268.11
$267.50$252.50Oct 30$0.23$0.75$0.98$251.52$268.48
$267.50$265.00Oct 30$0.23$0.65$0.88$264.12$268.38
$277.50$262.50Oct 30$0.80$0.38$1.18$261.32$278.68
$277.50$252.50Oct 30$0.80$0.75$1.55$250.95$279.05
$272.50$262.50Oct 30$1.35$0.38$1.73$260.77$274.23
$277.50$265.00Oct 30$0.80$0.65$1.45$263.55$278.95
$267.50$235.00Oct 30$0.23$1.95$2.18$232.82$269.68
$272.50$252.50Oct 30$1.35$0.75$2.10$250.40$274.60
$272.50$265.00Oct 30$1.35$0.65$2.00$263.00$274.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 7.33, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/218300/302Oct 30$2.20$0.3083%7.33$215.30$302.20
215/218292/295Oct 30$2.03$0.4782%4.32$215.47$294.53
250/252300/302Oct 30$2.07$0.4376%4.81$250.43$302.07
215/218285/288Nov 6$2.30$0.2064%11.50$215.20$287.30
260/262288/290Oct 30$2.30$0.2062%11.50$260.20$289.80
215/218272/275Oct 30$2.07$0.4370%4.81$215.43$274.57
250/252292/295Oct 30$1.90$0.6075%3.17$250.60$294.40
218/220285/288Nov 6$2.13$0.3763%5.76$217.87$287.13
225/228285/288Nov 6$2.20$0.3060%7.33$225.30$287.20
220/222285/288Nov 6$2.12$0.3862%5.58$220.38$287.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 2.68, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$262.50$265.00$267.50Oct 30$0.68$1.8272%2.68
$265.00$267.50$270.00Oct 30$0.79$1.7158%2.16
$260.00$265.00$270.00Dec 11$0.20$4.806%24.00
$295.00$297.50$300.00Nov 20$0.10$2.403%24.00
$265.00$270.00$275.00Dec 11$0.25$4.756%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Nov 20$0.40$9.6015%24.00
$275.00$277.50$280.00Oct 30$0.10$2.4020%24.00
$260.00$265.00$270.00Nov 20$0.10$4.908%49.00
$290.00$295.00$300.00Nov 6$0.15$4.858%32.33
$300.00$305.00$310.00Nov 13$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-4.85, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$290.001:2Dec 4-$4.85$15.15
$252.50$257.501:2Oct 30-$1.70$3.30
$230.00$250.001:2Nov 20-$12.75$7.25
$260.00$262.501:2Oct 30-$0.35$2.15
$267.50$270.001:2Oct 30-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$267.501:2Oct 30-$0.71$1.79
$272.50$270.001:2Oct 30-$1.10$1.40
$265.00$262.501:2Oct 30-$0.11$2.39
$250.00$247.501:2Oct 30-$0.07$2.43
$245.00$242.501:2Oct 30-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.85%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$18.200.455.5%6.85%12.30%131
$275.00Dec 11$17.800.483.6%6.70%10.27%6--
$270.00Dec 11$20.000.511.7%7.53%9.22%1--
$270.00Dec 4$18.000.501.7%6.78%8.46%555
$285.00Nov 27$11.600.397.3%4.37%11.70%58
$300.00Dec 4$8.100.3113.0%3.05%16.03%5519
$290.00Dec 4$9.500.379.2%3.58%12.79%34
$275.00Nov 27$13.700.463.6%5.16%8.73%219
$310.00Dec 4$6.500.2616.8%2.45%19.20%1329
$295.00Dec 4$7.900.3411.1%2.98%14.07%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,472
Total Puts 15,856
Put/Call Ratio 0.96
Net Difference 616

Prior's Put/Call Breakdown

Total Calls 17,391
Total Puts 6,219
Put/Call Ratio 0.36
Net Difference 11,172

Prior 7-Day Put/Call Summary

Total Calls 145,194
Total Puts 60,915
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All