Tour v531
CLS
CELESTICA INC
$282.75 -5.69%
$273.29 (-3.35%)🌙
as of 10/29 06:19 PM
(10/28 18:20) ◀
|
Thursday, October 29, 2026 (6:20pm)
January 2026
|
▶ (10/30 18:18)
◀ 10/29 18:20 ▶

Option Volume

Detail
ℹ
Current (10/29) 23,610
Calls: 17,391 (74%)
Puts: 6,219 (26%)
Prior (10/28) 31,961
Calls: 24,193 (76%)
Puts: 7,768 (24%)
Current vs Prior -26.13%
Calls: -28.12% (Calls)
Puts: -19.94% (Puts)
Prior 7-Day Total 195,264
Calls: 138,302 (71%)
Puts: 56,962 (29%)
Prior 7-Day Average 27,894
Calls: 19,757 (71%)
Puts: 8,137 (29%)
Current vs Prior 7-Day Avg -15.36%
Calls: -11.98%
Puts: -23.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $29.75M
Calls: $19.77M (66%)
Puts: $9.98M (34%)
Prior (10/28) $54.16M
Calls: $48.53M (90%)
Puts: $5.63M (10%)
Current vs Prior -45.08%
Calls: -59.27%
Puts: +77.32%
Prior 7-Day Total $259.13M
Calls: $169.48M (65%)
Puts: $89.64M (35%)
Prior 7-Day Average $37.02M
Calls: $24.21M (65%)
Puts: $12.81M (35%)
Current vs Prior 7-Day Avg -19.65%
Calls: -18.36%
Puts: -22.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.36
Prior (10/28) 0.32
Current vs Prior +11.37%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -10.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 111,595
Calls: 73,640 (66%)
Puts: 37,955 (34%)
Prior (10/28) 120,278
Calls: 78,275 (65%)
Puts: 42,003 (35%)
Current vs Prior -7.22%
Prior 7-Day Total 729,373
Calls: 456,983 (63%)
Puts: 272,390 (37%)
Prior 7-Day Average 104,196
Calls: 65,283 (63%)
Puts: 38,912 (37%)
Current vs Prior 7-Day Avg +7.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.33% | 9.00%14.09% | 21.31%
Prior 7.09% | 10.26%14.69% | 20.20%
Current vs Prior -38.88% | -12.25%-4.08% | +5.50%
Prior 7-Day Avg 8.44% | 14.01%18.37% | 24.01%
Current vs 7-Day Avg -48.69% | -35.77%-23.27% | -11.27%
Prior 7-Day Eod 7.09% | 10.26%14.69% | 20.20%
Current vs 7-Day Eod -38.88% | -12.25%-4.08% | +5.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.86% | 11.72%
Calls: 19.61% | 8.60%
Puts: 32.10% | 14.84%
Prior 25.86% | 11.72%
Calls: 19.61% | 8.60%
Puts: 32.10% | 14.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.71% | 15.83%
Calls: 25.66% | 14.91%
Puts: 35.76% | 16.75%
Current vs 7-Day Avg -15.80% | -25.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($19.77M). Extreme bullish P/C ratio of 0.36 - heavy call buying (17,391 calls vs 6,219 puts). Call-heavy open interest (73,640 calls vs 37,955 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2020.4022.40$21.409.3%180.5980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 3050.1052.70$51.405.1%1821.00111
$330.00Oct 3045.2047.80$46.505.6%191.00116
$330.00Nov 2049.9053.90$51.907.7%161.00286
$255.00Nov 207.708.40$8.058.7%70.27147
$315.00Nov 2037.9041.40$39.658.8%60.878

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.80, highest 1.04)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 3039.5047.20$43.3517.8%31.04--
$250.00Oct 3029.6037.30$33.4523.0%201.0346
$260.00Oct 3020.7027.40$24.0527.9%71.01144
$275.00Oct 308.1013.20$10.6547.9%1.0K1.00802
$277.50Oct 306.9011.10$9.0046.7%21.0095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 301.502.95$2.2365.0%1651.00181
$277.50Oct 302.154.50$3.3370.6%181.0064
$280.00Oct 303.005.50$4.2558.8%841.00315
$282.50Oct 302.257.80$5.03110.3%651.0017
$285.00Oct 304.708.50$6.6057.6%181.0059

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 17.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 300.701.00$0.8535.3%2.3K0.131.5K
$310.00Nov 63.004.90$3.9548.1%1.0K0.241.6K
$295.00Nov 64.0011.80$7.9098.7%1.0K0.401.8K
$275.00Oct 308.1013.20$10.6547.9%1.0K1.00802
$295.00Oct 301.052.15$1.6068.7%9310.21154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Dec 1110.5015.80$13.1540.3%5110.33--
$260.00Oct 300.100.30$0.20100.0%2120.04307
$320.00Nov 2040.8046.00$43.4012.0%2070.92640
$230.00Nov 202.303.10$2.7029.6%1920.11473
$335.00Oct 3050.1052.70$51.405.1%1821.00111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 42.6%, max 59.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Oct 30Dec 4107.6%67.5%59.3%120758
$287.50Oct 30Nov 20109.4%70.2%55.8%92165
$295.00Oct 30Nov 27100.0%65.9%51.7%932154
$292.50Oct 30Nov 20101.8%71.0%43.4%106179
$285.00Oct 30Dec 1196.0%67.9%41.3%3851.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Oct 30Nov 1383.9%67.5%24.2%19163
$270.00Oct 30Dec 473.9%60.4%22.4%132464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.62, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$270.00Nov 20$12.55$7.45$12.5583%0.59$262.55
$285.00$330.00Dec 11$14.80$30.20$14.8056%2.04$299.80
$260.00$275.00Dec 4$8.30$6.70$8.3074%0.81$268.30
$260.00$275.00Nov 13$9.05$5.95$9.0578%0.66$269.05
$280.00$285.00Nov 6$0.95$4.05$0.9559%4.26$280.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$290.00Nov 13$9.25$5.75$9.2590%0.62$295.75
$285.00$280.00Nov 6$1.05$3.95$1.0562%3.76$283.95
$300.00$295.00Nov 6$2.85$2.15$2.85100%0.75$297.15
$282.50$280.00Oct 30$0.78$1.72$0.78100%2.21$281.72
$280.00$277.50Oct 30$0.92$1.58$0.92100%1.72$279.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 1.56, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$307.50$310.00Nov 13$2.20$2.20$0.3066%7.33$309.70
$297.50$300.00Nov 6$2.05$2.05$0.4562%4.56$299.55
$300.00$305.00Dec 4$3.25$3.25$1.7554%1.86$303.25
$332.50$335.00Oct 30$1.05$1.05$1.4592%0.72$333.55
$315.00$320.00Nov 13$2.10$2.10$2.9073%0.72$317.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$255.00Nov 13$3.05$3.05$1.9572%1.56$256.95
$275.00$260.00Dec 11$7.30$7.30$7.7056%0.95$267.70
$265.00$262.50Nov 13$2.25$2.25$0.2567%9.00$262.75
$270.00$265.00Nov 27$3.30$3.30$1.7060%1.94$266.70
$235.00$230.00Dec 4$2.12$2.12$2.8882%0.74$232.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.37, cheapest $6.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Oct 30Nov 6$6.75107.6%77.7%
$287.50Oct 30Nov 6$7.30109.4%80.6%
$285.00Oct 30Nov 6$9.0596.0%86.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Oct 30Nov 6$6.3766.4%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.78% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Oct 30$5.65$5.03$10.68$271.82$293.183.78%
$280.00Oct 30$6.50$4.25$10.75$269.25$290.753.80%
$285.00Oct 30$4.40$6.60$11.00$274.00$296.003.89%
$287.50Oct 30$4.15$7.85$12.00$275.50$299.504.24%
$277.50Oct 30$9.00$3.33$12.33$265.17$289.834.36%
$290.00Oct 30$3.20$9.45$12.65$277.35$302.654.47%
$275.00Oct 30$10.65$2.23$12.88$262.12$287.884.56%
$272.50Oct 30$12.00$1.68$13.68$258.82$286.184.84%
$292.50Oct 30$2.22$11.80$14.02$278.48$306.524.96%
$295.00Oct 30$1.60$13.50$15.10$279.90$310.105.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.69% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$262.50Oct 30$1.60$0.35$1.95$260.55$296.95
$295.00$265.00Oct 30$1.60$0.48$2.08$262.92$297.08
$295.00$267.50Oct 30$1.60$0.83$2.43$265.07$297.43
$295.00$270.00Oct 30$1.60$1.05$2.65$267.35$297.65
$292.50$262.50Oct 30$2.22$0.35$2.57$259.93$295.07
$292.50$265.00Oct 30$2.22$0.48$2.70$262.30$295.20
$292.50$270.00Oct 30$2.22$1.05$3.27$266.73$295.77
$292.50$267.50Oct 30$2.22$0.83$3.05$264.45$295.55
$295.00$272.50Oct 30$1.60$1.68$3.28$269.22$298.28
$290.00$270.00Oct 30$3.20$1.05$4.25$265.75$294.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 3.76, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/245320/325Nov 27$3.95$1.0549%3.76$241.05$323.95
230/235325/330Dec 4$3.82$1.1851%3.24$231.18$328.82
250/252332/335Oct 30$1.53$0.9785%1.58$250.97$334.03
255/260320/325Nov 27$4.15$0.8539%4.88$255.85$324.15
240/245325/330Nov 27$3.35$1.6554%2.03$241.65$328.35
240/242332/335Oct 30$1.27$1.2389%1.03$241.23$333.77
245/250325/330Dec 4$3.80$1.2044%3.17$246.20$328.80
250/252328/330Oct 30$1.26$1.2486%1.02$251.24$328.76
255/258312/315Nov 6$1.98$0.5254%3.81$255.52$314.48
260/262332/335Oct 30$1.20$1.3084%0.92$261.30$333.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Nov 20$0.10$4.909%49.00
$282.50$285.00$287.50Oct 30$1.00$1.5059%1.50
$292.50$295.00$297.50Nov 13$0.10$2.404%24.00
$312.50$315.00$317.50Nov 6$0.13$2.375%18.23
$300.00$302.50$305.00Nov 6$0.15$2.355%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$272.50$275.00$277.50Oct 30$0.55$1.9552%3.55
$260.00$265.00$270.00Nov 20$0.05$4.959%99.00
$267.50$270.00$272.50Oct 30$0.41$2.0930%5.10
$315.00$320.00$325.00Nov 20$0.35$4.6513%13.29
$265.00$267.50$270.00Nov 13$0.10$2.406%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-13.95, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Nov 20-$14.45$5.55
$295.00$297.501:2Oct 30-$0.26$2.24
$317.50$320.001:2Oct 30-$0.05$2.45
$302.50$305.001:2Oct 30-$0.29$2.21
$327.50$330.001:2Nov 6-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 27-$13.95$6.05
$305.00$290.001:2Nov 13-$10.65$4.35
$277.50$275.001:2Oct 30-$1.13$1.37
$275.00$272.501:2Oct 30-$1.13$1.37
$272.50$270.001:2Oct 30-$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 7.78%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$22.000.560.8%7.78%8.58%1--
$300.00Dec 4$14.300.466.1%5.06%11.16%421
$330.00Dec 11$7.600.3116.7%2.69%19.40%1--
$290.00Dec 4$18.200.522.6%6.44%9.00%13
$285.00Dec 4$20.200.550.8%7.14%7.94%1--
$305.00Dec 4$11.500.417.9%4.07%11.94%1--
$300.00Nov 27$13.200.436.1%4.67%10.77%6218
$310.00Dec 4$9.900.399.6%3.50%13.14%823
$290.00Nov 27$16.400.512.6%5.80%8.36%711
$325.00Dec 4$7.000.3114.9%2.48%17.42%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,391
Total Puts 6,219
Put/Call Ratio 0.36
Net Difference 11,172

Prior's Put/Call Breakdown

Total Calls 24,193
Total Puts 7,768
Put/Call Ratio 0.32
Net Difference 16,425

Prior 7-Day Put/Call Summary

Total Calls 138,302
Total Puts 56,962
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All