Tour v531
CLS
CELESTICA INC
$299.80 +8.41%
$293.48 (-2.11%)🌙
as of 10/28 06:20 PM
(10/27 18:19) ◀
|
Wednesday, October 28, 2026 (6:20pm)
January 2026
|
▶ (10/29 18:20)
◀ 10/28 18:20 ▶

Option Volume

Detail
ℹ
Current (10/28) 31,961
Calls: 24,193 (76%)
Puts: 7,768 (24%)
Prior (10/27) 49,755
Calls: 35,452 (71%)
Puts: 14,303 (29%)
Current vs Prior -35.76%
Calls: -31.76% (Calls)
Puts: -45.69% (Puts)
Prior 7-Day Total 172,389
Calls: 120,262 (70%)
Puts: 52,127 (30%)
Prior 7-Day Average 24,627
Calls: 17,180 (70%)
Puts: 7,446 (30%)
Current vs Prior 7-Day Avg +29.78%
Calls: +40.82%
Puts: +4.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $54.16M
Calls: $48.53M (90%)
Puts: $5.63M (10%)
Prior (10/27) $61.95M
Calls: $48.37M (78%)
Puts: $13.58M (22%)
Current vs Prior -12.57%
Calls: +0.33%
Puts: -58.56%
Prior 7-Day Total $219.59M
Calls: $129.66M (59%)
Puts: $89.93M (41%)
Prior 7-Day Average $31.37M
Calls: $18.52M (59%)
Puts: $12.85M (41%)
Current vs Prior 7-Day Avg +72.64%
Calls: +162.01%
Puts: -56.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.32
Prior (10/27) 0.40
Current vs Prior -20.41%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -23.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 120,278
Calls: 78,275 (65%)
Puts: 42,003 (35%)
Prior (10/27) 115,732
Calls: 71,664 (62%)
Puts: 44,068 (38%)
Current vs Prior +3.93%
Prior 7-Day Total 672,475
Calls: 421,475 (63%)
Puts: 251,000 (37%)
Prior 7-Day Average 96,067
Calls: 60,210 (63%)
Puts: 35,857 (37%)
Current vs Prior 7-Day Avg +25.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.09% | 10.26%14.69% | 20.20%
Prior 8.30% | 11.30%16.47% | 22.46%
Current vs Prior -14.59% | -9.23%-10.80% | -10.06%
Prior 7-Day Avg 8.46% | 14.68%18.98% | 24.62%
Current vs 7-Day Avg -16.20% | -30.13%-22.60% | -17.97%
Prior 7-Day Eod 8.30% | 11.30%16.47% | 22.46%
Current vs 7-Day Eod -14.59% | -9.23%-10.80% | -10.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.86% | 11.72%
Calls: 19.61% | 8.60%
Puts: 32.10% | 14.84%
Prior 25.86% | 11.72%
Calls: 19.61% | 8.60%
Puts: 32.10% | 14.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.61% | 17.18%
Calls: 27.28% | 17.04%
Puts: 33.95% | 17.32%
Current vs 7-Day Avg -15.53% | -31.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($48.53M) vs puts ($5.63M). Dollar volume significantly above 7-day average (73% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (24,193 calls vs 7,768 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 10.0%, best 9.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 3053.5059.10$56.309.9%51.006
$260.00Nov 2045.6050.40$48.0010.0%80.8594
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 3053.5059.10$56.309.9%51.006
$250.00Oct 3048.6054.40$51.5011.3%51.0045
$240.00Nov 658.8065.00$61.9010.0%11.007
$245.00Nov 653.9060.00$56.9510.7%21.005
$247.50Oct 3050.4056.00$53.2010.5%40.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 3014.9022.00$18.4538.5%91.0086
$320.00Oct 3018.6023.80$21.2024.5%111.00157
$322.50Oct 3020.6027.50$24.0528.7%21.006
$325.00Oct 3022.7029.90$26.3027.4%11.00--
$330.00Oct 3029.0034.00$31.5015.9%261.00138

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 22.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 619.0022.50$20.7516.9%2.2K0.682.0K
$305.00Nov 611.8015.40$13.6026.5%2.1K0.5221
$320.00Nov 66.408.80$7.6031.6%1.1K0.352.3K
$295.00Nov 616.4020.70$18.5523.2%1.1K0.642.5K
$300.00Oct 309.0011.10$10.0520.9%7020.541.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 300.000.55$0.28196.4%2350.032.1K
$280.00Oct 301.552.45$2.0045.0%2210.17205
$265.00Nov 60.153.80$1.98184.3%2040.12--
$270.00Oct 300.501.25$0.8885.2%2020.08420
$240.00Nov 202.152.80$2.4726.3%1960.09374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 63.3%, max 85.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 30Nov 27117.4%64.4%82.4%1381.4K
$322.50Oct 30Nov 20128.2%71.8%78.5%183160
$310.00Oct 30Nov 27112.7%64.5%74.8%4201.1K
$325.00Oct 30Dec 4113.8%66.1%72.3%50365
$320.00Oct 30Dec 4114.7%67.1%70.9%4081.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 30Dec 4117.4%63.2%85.7%3063
$302.50Oct 30Nov 20113.5%66.9%69.8%2820
$310.00Oct 30Dec 4112.7%67.7%66.6%70305
$305.00Oct 30Dec 4111.1%67.3%65.0%6475
$297.50Oct 30Nov 20108.6%66.0%64.5%4242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.82, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$290.00Nov 13$2.00$3.00$2.0071%1.50$287.00
$290.00$300.00Dec 4$4.75$5.25$4.7564%1.11$294.75
$325.00$340.00Dec 4$4.15$10.85$4.1542%2.61$329.15
$287.50$290.00Nov 20$0.40$2.10$0.4066%5.25$287.90
$300.00$305.00Nov 20$1.50$3.50$1.5056%2.33$301.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$315.00Oct 30$2.75$2.25$2.75100%0.82$317.25
$335.00$330.00Nov 20$2.60$2.40$2.6077%0.92$332.40
$335.00$330.00Nov 27$2.65$2.35$2.6576%0.89$332.35
$302.50$300.00Oct 30$0.65$1.85$0.6562%2.85$301.85
$285.00$280.00Nov 13$0.70$4.30$0.7034%6.14$284.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 2.23, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$340.00Nov 6$1.62$1.62$0.8879%1.84$339.12
$342.50$345.00Nov 6$1.39$1.39$1.1179%1.25$343.89
$320.00$325.00Nov 13$2.75$2.75$2.2561%1.22$322.75
$322.50$325.00Oct 30$1.38$1.38$1.1275%1.23$323.88
$312.50$315.00Nov 6$1.80$1.80$0.7056%2.57$314.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$285.00Nov 6$3.45$3.45$1.5562%2.23$286.55
$270.00$265.00Nov 20$2.45$2.45$2.5576%0.96$267.55
$267.50$265.00Nov 6$1.57$1.57$0.9383%1.69$265.93
$295.00$290.00Nov 13$3.30$3.30$1.7056%1.94$291.70
$295.00$292.50Nov 20$2.10$2.10$0.4056%5.25$292.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $5.35, cheapest $11.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Oct 30Nov 6$5.15115.3%76.7%
$302.50Oct 30Nov 6$4.90113.5%75.2%
$310.00Oct 30Nov 6$5.20112.7%74.9%
$315.00Oct 30Nov 6$4.55109.1%71.8%
$305.00Oct 30Nov 6$5.85111.1%76.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Oct 30Nov 20$11.10113.5%66.9%
$305.00Oct 30Nov 6$4.95111.1%76.3%
$297.50Oct 30Nov 6$3.70108.6%75.6%
$292.50Oct 30Nov 6$3.5099.9%70.5%
$295.00Oct 30Nov 6$4.3597.8%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 6.30% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Oct 30$9.05$9.85$18.90$283.60$321.406.30%
$305.00Oct 30$7.75$11.40$19.15$285.85$324.156.39%
$300.00Oct 30$10.05$9.20$19.25$280.75$319.256.42%
$292.50Oct 30$13.85$5.50$19.35$273.15$311.856.45%
$295.00Oct 30$13.10$6.45$19.55$275.45$314.556.52%
$290.00Oct 30$15.55$4.50$20.05$269.95$310.056.69%
$307.50Oct 30$6.70$13.35$20.05$287.45$327.556.69%
$297.50Oct 30$12.05$8.55$20.60$276.90$318.106.87%
$310.00Oct 30$6.00$14.95$20.95$289.05$330.956.99%
$287.50Oct 30$17.10$3.95$21.05$266.45$308.557.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.72% of stock, avg 8.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$287.50Oct 30$4.20$3.95$8.15$279.35$323.15
$315.00$285.00Oct 30$4.20$4.15$8.35$276.65$323.35
$315.00$290.00Oct 30$4.20$4.50$8.70$281.30$323.70
$312.50$287.50Oct 30$5.40$3.95$9.35$278.15$321.85
$312.50$290.00Oct 30$5.40$4.50$9.90$280.10$322.40
$312.50$285.00Oct 30$5.40$4.15$9.55$275.45$322.05
$315.00$292.50Oct 30$4.20$5.50$9.70$282.80$324.70
$310.00$287.50Oct 30$6.00$3.95$9.95$277.55$319.95
$310.00$290.00Oct 30$6.00$4.50$10.50$279.50$320.50
$310.00$285.00Oct 30$6.00$4.15$10.15$274.85$320.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 15.67, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252322/325Oct 30$2.35$0.1568%15.67$250.15$324.85
245/250340/345Dec 4$3.85$1.1549%3.35$246.15$343.85
255/258322/325Oct 30$2.08$0.4267%4.95$255.42$324.58
275/278322/325Oct 30$2.23$0.2757%8.26$275.27$324.73
280/282322/325Oct 30$2.33$0.1753%13.71$280.17$324.83
265/268322/325Nov 6$2.37$0.1351%18.23$265.13$324.87
250/252312/315Oct 30$2.17$0.3358%6.58$250.33$314.67
270/272322/325Oct 30$2.00$0.5063%4.00$270.50$324.50
250/252325/328Oct 30$1.70$0.8074%2.12$250.80$326.70
245/248322/325Oct 30$1.68$0.8271%2.05$245.82$324.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Nov 27$0.15$4.857%32.33
$310.00$315.00$320.00Nov 27$0.15$4.857%32.33
$270.00$280.00$290.00Dec 4$0.65$9.3512%14.38
$307.50$310.00$312.50Oct 30$0.10$2.407%24.00
$327.50$330.00$332.50Oct 30$0.06$2.444%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Nov 6$0.15$4.8516%32.33
$285.00$290.00$295.00Dec 4$0.10$4.907%49.00
$295.00$297.50$300.00Nov 6$0.10$2.407%24.00
$310.00$312.50$315.00Oct 30$0.30$2.2020%7.33
$262.50$265.00$267.50Oct 30$0.07$2.432%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.05, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$342.50$345.001:2Oct 30-$0.11$2.39
$337.50$340.001:2Oct 30-$0.18$2.32
$337.50$340.001:2Nov 6-$0.78$1.72
$322.50$325.001:2Oct 30-$1.02$1.48
$340.00$342.501:2Oct 30-$0.67$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Nov 27-$1.05$28.95
$255.00$250.001:2Nov 13-$0.30$4.70
$245.00$242.501:2Oct 30-$0.01$2.49
$242.50$240.001:2Oct 30-$0.03$2.47
$250.00$240.001:2Nov 20-$0.99$9.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.77%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Dec 4$17.300.485.1%5.77%10.84%2--
$320.00Dec 4$15.500.456.7%5.17%11.91%121
$300.00Dec 4$23.700.570.1%7.91%7.97%1516
$325.00Dec 4$12.800.428.4%4.27%12.68%1--
$340.00Dec 4$9.100.3413.4%3.04%16.44%1--
$310.00Nov 27$17.600.503.4%5.87%9.27%426
$340.00Nov 27$9.000.3113.4%3.00%16.41%58
$305.00Nov 27$18.400.531.7%6.14%7.87%1--
$310.00Nov 20$15.900.493.4%5.30%8.71%6121.6K
$325.00Nov 27$10.800.408.4%3.60%12.01%526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,193
Total Puts 7,768
Put/Call Ratio 0.32
Net Difference 16,425

Prior's Put/Call Breakdown

Total Calls 35,452
Total Puts 14,303
Put/Call Ratio 0.40
Net Difference 21,149

Prior 7-Day Put/Call Summary

Total Calls 120,262
Total Puts 52,127
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All