Tour v531
CLS
CELESTICA INC
$276.54 +12.12%
$277.19 (+0.23%)🌙
as of 10/27 06:19 PM
(10/27 10:35) ◀
|
Tuesday, October 27, 2026 (6:19pm)
January 2026
|
▶ (10/28 18:20)
◀ 10/27 18:19 ▶

Option Volume

Detail
ℹ
Current (10/27) 49,755
Calls: 35,452 (71%)
Puts: 14,303 (29%)
Prior (10/26) 43,945
Calls: 27,949 (64%)
Puts: 15,996 (36%)
Current vs Prior +13.22%
Calls: +26.85% (Calls)
Puts: -10.58% (Puts)
Prior 7-Day Total 132,692
Calls: 89,671 (68%)
Puts: 43,021 (32%)
Prior 7-Day Average 18,956
Calls: 12,810 (68%)
Puts: 6,145 (32%)
Current vs Prior 7-Day Avg +162.48%
Calls: +176.75%
Puts: +132.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $61.95M
Calls: $48.37M (78%)
Puts: $13.58M (22%)
Prior (10/26) $47.16M
Calls: $21.59M (46%)
Puts: $25.57M (54%)
Current vs Prior +31.36%
Calls: +124.02%
Puts: -46.89%
Prior 7-Day Total $174.16M
Calls: $88.32M (51%)
Puts: $85.85M (49%)
Prior 7-Day Average $24.88M
Calls: $12.62M (51%)
Puts: $12.26M (49%)
Current vs Prior 7-Day Avg +148.98%
Calls: +283.38%
Puts: +10.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.40
Prior (10/26) 0.57
Current vs Prior -29.51%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -21.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 115,732
Calls: 71,664 (62%)
Puts: 44,068 (38%)
Prior (10/26) 143,108
Calls: 84,768 (59%)
Puts: 58,340 (41%)
Current vs Prior -19.13%
Prior 7-Day Total 638,069
Calls: 405,438 (64%)
Puts: 232,631 (36%)
Prior 7-Day Average 91,152
Calls: 57,919 (64%)
Puts: 33,233 (36%)
Current vs Prior 7-Day Avg +26.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.30% | 11.30%16.47% | 22.46%
Prior 13.93% | 16.32%20.56% | 25.58%
Current vs Prior -40.41% | -30.75%-19.87% | -12.22%
Prior 7-Day Avg 8.47% | 15.35%16.76% | 24.46%
Current vs 7-Day Avg -1.98% | -26.37%-1.72% | -8.21%
Prior 7-Day Eod 13.93% | 16.32%20.56% | 25.58%
Current vs 7-Day Eod -40.41% | -30.75%-19.87% | -12.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.86% | 11.72%
Calls: 19.61% | 8.60%
Puts: 32.10% | 14.84%
Prior 10.21% | 10.01%
Calls: 7.54% | 9.85%
Puts: 12.89% | 10.17%
Current vs Prior +153.28% | +17.08%
Prior 7-Day Avg 30.51% | 18.52%
Calls: 28.89% | 19.16%
Puts: 32.14% | 17.89%
Current vs 7-Day Avg -15.25% | -36.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($48.37M) vs puts ($13.58M). Dollar volume significantly above 7-day average (149% higher). Volume explosion - 162% above 7-day average (49,755 vs avg 18,956). Extreme bullish P/C ratio of 0.40 - heavy call buying (35,452 calls vs 14,303 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 308.809.40$9.106.6%1.0K0.47862
$270.00Nov 1321.7023.70$22.708.8%290.5913
$285.00Nov 2017.2018.80$18.008.9%8060.48365
$280.00Nov 2019.5021.50$20.509.8%440.5277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 3053.2055.90$54.554.9%180.96150
$325.00Oct 3048.1051.40$49.756.6%20.9553
$320.00Nov 2047.5052.20$49.859.4%30.72643
$330.00Nov 2054.8060.30$57.559.6%220.78--
$295.00Nov 2030.0033.10$31.559.8%10.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 3052.0058.10$55.0511.1%11.00--
$225.00Oct 3049.1055.70$52.4012.6%31.003
$230.00Oct 3044.6050.80$47.7013.0%31.003
$232.50Oct 3042.4048.40$45.4013.2%301.0010
$235.00Oct 3039.8046.00$42.9014.5%180.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 3053.2055.90$54.554.9%180.96150
$325.00Oct 3048.1051.40$49.756.6%20.9553
$322.50Oct 3043.3049.00$46.1512.4%10.93--
$320.00Oct 3041.7046.40$44.0510.7%80.92--
$315.00Oct 3036.4041.30$38.8512.6%100.9093

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 35.0K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 306.708.40$7.5522.5%2.1K0.401.4K
$290.00Nov 69.5010.80$10.1512.8%2.1K0.3919
$300.00Oct 302.553.50$3.0331.4%2.0K0.211.2K
$275.00Oct 3010.3012.70$11.5020.9%1.9K0.541.2K
$310.00Nov 209.0010.40$9.7014.4%1.6K0.312.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 300.350.65$0.5060.0%1.5K0.041.3K
$250.00Oct 301.402.45$1.9354.4%7260.142.2K
$240.00Oct 300.751.05$0.9033.3%5910.07453
$270.00Oct 307.308.10$7.7010.4%3810.38460
$230.00Oct 300.050.55$0.30166.7%3630.03443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 47.3%, max 68.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 30Dec 4110.0%66.2%66.2%785666
$290.00Oct 30Dec 4115.2%71.9%60.1%476892
$285.00Oct 30Nov 27112.3%70.3%59.7%2.1K1.4K
$275.00Oct 30Nov 27112.1%71.1%57.6%2.0K1.2K
$260.00Oct 30Dec 4111.1%71.2%56.0%135200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Oct 30Nov 27115.2%68.3%68.5%41429
$270.00Oct 30Dec 4110.0%66.2%66.2%383462
$265.00Oct 30Dec 4111.4%68.4%62.9%284306
$260.00Oct 30Dec 4111.1%71.2%56.0%204228
$255.00Oct 30Dec 4108.2%69.5%55.6%224248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 11.50, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$300.00Nov 27$0.40$4.60$0.4042%11.50$295.40
$250.00$255.00Nov 13$2.05$2.95$2.0574%1.44$252.05
$300.00$305.00Dec 4$0.50$4.50$0.5040%9.00$300.50
$245.00$250.00Dec 4$2.35$2.65$2.3575%1.13$247.35
$290.00$295.00Dec 4$1.00$4.00$1.0046%4.00$291.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$290.00Nov 6$1.90$3.10$1.9064%1.63$293.10
$300.00$297.50Nov 20$0.65$1.85$0.6562%2.85$299.35
$275.00$272.50Nov 13$0.35$2.15$0.3545%6.14$274.65
$280.00$277.50Oct 30$0.55$1.95$0.5553%3.55$279.45
$280.00$277.50Nov 6$0.60$1.90$0.6051%3.17$279.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 1.50, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$307.50$310.00Nov 6$2.20$2.20$0.3074%7.33$309.70
$327.50$330.00Nov 6$1.60$1.60$0.9085%1.78$329.10
$320.00$322.50Nov 13$1.72$1.72$0.7875%2.21$321.72
$282.50$285.00Nov 6$2.15$2.15$0.3553%6.14$284.65
$325.00$327.50Nov 20$1.50$1.50$1.0076%1.50$326.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$3.00$3.00$2.0071%1.50$247.00
$255.00$250.00Nov 27$2.90$2.90$2.1069%1.38$252.10
$270.00$267.50Nov 6$2.20$2.20$0.3059%7.33$267.80
$240.00$235.00Nov 27$2.05$2.05$2.9579%0.69$237.95
$270.00$267.50Nov 13$2.00$2.00$0.5059%4.00$268.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $4.55, cheapest $3.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Oct 30Nov 6$5.25111.5%77.7%
$275.00Oct 30Nov 6$3.85112.1%79.1%
$290.00Oct 30Nov 6$4.00115.2%86.5%
$287.50Oct 30Nov 6$4.05114.1%85.8%
$277.50Oct 30Nov 6$4.20112.5%85.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Oct 30Nov 6$3.30111.5%77.7%
$275.00Oct 30Nov 6$3.55112.1%79.1%
$290.00Oct 30Nov 6$5.45115.2%86.5%
$287.50Oct 30Nov 6$4.10114.1%85.7%
$277.50Oct 30Nov 6$4.45112.5%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 7.63% of stock, avg 13.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$9.10$12.00$21.10$258.90$301.107.63%
$272.50Oct 30$12.45$8.95$21.40$251.10$293.907.74%
$275.00Oct 30$11.50$10.20$21.70$253.30$296.707.85%
$270.00Oct 30$14.15$7.70$21.85$248.15$291.857.90%
$277.50Oct 30$10.70$11.45$22.15$255.35$299.658.01%
$267.50Oct 30$15.85$6.45$22.30$245.20$289.808.06%
$285.00Oct 30$7.55$14.95$22.50$262.50$307.508.14%
$265.00Oct 30$17.45$5.90$23.35$241.65$288.358.44%
$287.50Oct 30$6.85$16.90$23.75$263.75$311.258.59%
$262.50Oct 30$19.55$4.60$24.15$238.35$286.658.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.56% of stock, avg 10.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Oct 30$6.15$6.45$12.60$254.90$302.60
$287.50$267.50Oct 30$6.85$6.45$13.30$254.20$300.80
$290.00$270.00Oct 30$6.15$7.70$13.85$256.15$303.85
$287.50$270.00Oct 30$6.85$7.70$14.55$255.45$302.05
$285.00$267.50Oct 30$7.55$6.45$14.00$253.50$299.00
$285.00$270.00Oct 30$7.55$7.70$15.25$254.75$300.25
$282.50$267.50Oct 30$8.05$6.45$14.50$253.00$297.00
$290.00$272.50Oct 30$6.15$8.95$15.10$257.40$305.10
$287.50$272.50Oct 30$6.85$8.95$15.80$256.70$303.30
$282.50$270.00Oct 30$8.05$7.70$15.75$254.25$298.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 4.88, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
235/240315/320Nov 27$4.15$0.8549%4.88$235.85$319.15
235/240310/315Nov 27$4.10$0.9045%4.56$235.90$314.10
245/250315/320Dec 4$4.35$0.6539%6.69$245.65$319.35
245/250325/330Dec 4$3.95$1.0544%3.76$246.05$328.95
255/258302/305Nov 6$2.40$0.1043%24.00$255.10$304.90
230/235315/320Nov 27$3.30$1.7052%1.94$231.70$318.30
255/258300/302Nov 6$2.30$0.2041%11.50$255.20$302.30
250/255320/325Nov 27$3.65$1.3543%2.70$251.35$323.65
230/235310/315Nov 27$3.25$1.7549%1.86$231.75$313.25
255/260315/320Dec 4$4.00$1.0033%4.00$256.00$319.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 20$0.15$4.857%32.33
$305.00$310.00$315.00Dec 4$0.15$4.857%32.33
$270.00$275.00$280.00Nov 20$0.20$4.807%24.00
$255.00$257.50$260.00Nov 6$0.10$2.405%24.00
$272.50$275.00$277.50Oct 30$0.15$2.357%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 13$0.30$9.7011%32.33
$265.00$270.00$275.00Nov 20$0.20$4.807%24.00
$235.00$237.50$240.00Nov 6$0.05$2.453%49.00
$232.50$235.00$237.50Oct 30$0.05$2.452%49.00
$245.00$247.50$250.00Nov 6$0.07$2.433%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.05, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$327.50$330.001:2Nov 6-$0.05$2.45
$322.50$325.001:2Oct 30-$0.16$2.34
$317.50$320.001:2Oct 30-$0.56$1.94
$320.00$322.501:2Oct 30-$0.62$1.88
$312.50$315.001:2Oct 30-$0.83$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$222.501:2Oct 30-$0.12$2.38
$232.50$230.001:2Oct 30-$0.20$2.30
$230.00$227.501:2Oct 30-$0.20$2.30
$235.00$232.501:2Oct 30-$0.30$2.20
$237.50$235.001:2Oct 30-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.79%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Dec 4$16.000.446.7%5.79%12.46%11
$305.00Dec 4$13.000.3810.3%4.70%14.99%21
$300.00Dec 4$14.000.408.5%5.06%13.55%161
$300.00Nov 27$13.600.408.5%4.92%13.40%2214
$290.00Dec 4$16.200.464.9%5.86%10.73%2--
$280.00Dec 4$20.500.521.2%7.41%8.66%12
$310.00Nov 27$10.900.3412.1%3.94%16.04%1812
$280.00Nov 27$19.900.531.2%7.20%8.45%8--
$295.00Nov 27$13.800.426.7%4.99%11.67%54
$290.00Nov 20$15.400.454.9%5.57%10.44%47163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,452
Total Puts 14,303
Put/Call Ratio 0.40
Net Difference 21,149

Prior's Put/Call Breakdown

Total Calls 27,949
Total Puts 15,996
Put/Call Ratio 0.57
Net Difference 11,953

Prior 7-Day Put/Call Summary

Total Calls 89,671
Total Puts 43,021
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All