Tour v526
CLS
CELESTICA INC
$298.70 -5.89%
$299.50 (+0.27%)🌙
as of 08/28 06:18 PM
(8/27 18:18) ◀
|
Friday, August 28, 2026 (6:18pm)
January 2026
|
▶ (8/31 18:18)
◀ 8/28 18:18 ▶

Option Volume

Detail
ℹ
Current (08/28) 10,658
Calls: 5,610 (53%)
Puts: 5,048 (47%)
Prior (08/27) 11,023
Calls: 7,438 (67%)
Puts: 3,585 (33%)
Current vs Prior -3.31%
Calls: -24.58% (Calls)
Puts: +40.81% (Puts)
Prior 7-Day Total 85,866
Calls: 56,808 (66%)
Puts: 29,058 (34%)
Prior 7-Day Average 12,266
Calls: 8,115 (66%)
Puts: 4,151 (34%)
Current vs Prior 7-Day Avg -13.11%
Calls: -30.87%
Puts: +21.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $11.08M
Calls: $5.30M (48%)
Puts: $5.78M (52%)
Prior (08/27) $17.69M
Calls: $14.64M (83%)
Puts: $3.04M (17%)
Current vs Prior -37.36%
Calls: -63.80%
Puts: +89.82%
Prior 7-Day Total $121.01M
Calls: $81.90M (68%)
Puts: $39.11M (32%)
Prior 7-Day Average $17.29M
Calls: $11.70M (68%)
Puts: $5.59M (32%)
Current vs Prior 7-Day Avg -35.91%
Calls: -54.70%
Puts: +3.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.90
Prior (08/27) 0.48
Current vs Prior +86.69%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +73.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 66,205
Calls: 38,548 (58%)
Puts: 27,657 (42%)
Prior (08/27) 68,360
Calls: 42,227 (62%)
Puts: 26,133 (38%)
Current vs Prior -3.15%
Prior 7-Day Total 472,422
Calls: 296,624 (63%)
Puts: 175,798 (37%)
Prior 7-Day Average 67,488
Calls: 42,374 (63%)
Puts: 25,114 (37%)
Current vs Prior 7-Day Avg -1.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.37% | 6.76%11.63% | 19.72%
Prior 2.99% | 7.80%12.35% | 19.79%
Current vs Prior +125.93% | +14.84%-5.81% | -0.34%
Prior 7-Day Avg 4.64% | 8.91%7.44% | 18.03%
Current vs 7-Day Avg +45.73% | +0.47%+56.29% | +9.38%
Prior 7-Day Eod 2.99% | 7.80%12.35% | 19.79%
Current vs 7-Day Eod +125.93% | +14.84%-5.81% | -0.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Prior 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 259.9010.50$10.205.9%720.31145
$290.00Oct 917.9019.20$18.557.0%10.39--
$290.00Sep 1811.0012.00$11.508.7%630.38499
$330.00Aug 2829.8032.80$31.309.6%361.00121
$350.00Sep 1850.5055.70$53.109.8%50.84357

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 2833.8040.60$37.2018.3%391.0039
$270.00Aug 2826.8032.90$29.8520.4%11.004
$295.00Aug 282.156.40$4.2899.3%380.981.0K
$250.00Sep 447.3053.00$50.1511.4%10.96--
$290.00Aug 286.3012.90$9.6068.8%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.902.10$1.5080.0%3131.00558
$302.50Aug 280.955.60$3.28141.8%181.0031
$305.00Aug 284.407.80$6.1055.7%1251.00145
$307.50Aug 285.1010.80$7.9571.7%711.00192
$310.00Aug 287.9012.70$10.3046.6%921.00125

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 8.0K, top 513)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 280.000.05$0.03166.7%5130.031.6K
$320.00Aug 280.002.35$1.18199.2%4580.14793
$320.00Sep 42.803.30$3.0516.4%2580.22157
$350.00Sep 183.003.70$3.3520.9%2400.161.5K
$312.50Sep 44.405.00$4.7012.8%2040.3124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 280.902.10$1.5080.0%3131.00558
$290.00Sep 44.906.30$5.6025.0%2500.34352
$285.00Sep 43.704.80$4.2525.9%2470.27103
$295.00Aug 280.000.05$0.03166.7%1840.03116
$312.50Sep 414.1020.20$17.1535.6%1690.695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 630.2%, max 1604.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Aug 28Sep 111009.0%59.2%1604.9%2666
$307.50Aug 28Sep 18330.7%60.4%447.7%5923
$297.50Aug 28Sep 18105.0%55.7%88.7%527
$285.00Sep 4Sep 1160.1%51.8%16.0%613
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 28Oct 9997.1%61.0%1535.3%6393
$297.50Aug 28Sep 18105.0%55.7%88.7%1952

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.79, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$300.00Sep 25$11.15$8.85$11.1570%0.79$291.15
$297.50$300.00Sep 4$0.40$2.10$0.4054%5.25$297.90
$325.00$330.00Sep 18$0.55$4.45$0.5530%8.09$325.55
$320.00$325.00Sep 25$0.95$4.05$0.9538%4.26$320.95
$325.00$335.00Oct 2$2.55$7.45$2.5538%2.92$327.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$332.50$330.00Aug 28$1.25$1.25$1.25100%1.00$331.25
$312.50$310.00Sep 4$0.55$1.95$0.5569%3.55$311.95
$317.50$315.00Aug 28$1.40$1.10$1.40100%0.79$316.10
$302.50$300.00Sep 18$0.20$2.30$0.2050%11.50$302.30
$275.00$270.00Sep 25$0.20$4.80$0.2026%24.00$274.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 5.58, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$322.50$325.00Aug 28$2.12$2.12$0.3882%5.58$324.62
$332.50$335.00Sep 4$1.60$1.60$0.9084%1.78$334.10
$322.50$325.00Sep 4$1.65$1.65$0.8577%1.94$324.15
$310.00$312.50Sep 11$1.95$1.95$0.5558%3.55$311.95
$327.50$330.00Sep 4$1.30$1.30$1.2081%1.08$328.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Oct 9$3.20$3.20$1.8067%1.78$276.80
$250.00$240.00Oct 9$2.87$2.87$7.1382%0.40$247.13
$287.50$285.00Sep 18$2.25$2.25$0.2564%9.00$285.25
$285.00$282.50Sep 4$1.95$1.95$0.5573%3.55$283.05
$285.00$280.00Oct 2$2.90$2.90$2.1064%1.38$282.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.13, cheapest $6.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 28Sep 4$9.7742.6%64.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Sep 4Sep 18$6.5058.1%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 0.61% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 28$0.33$1.50$1.83$298.17$301.830.61%
$297.50Aug 28$2.60$0.22$2.82$294.68$300.320.94%
$302.50Aug 28$0.18$3.28$3.46$299.04$305.961.16%
$295.00Aug 28$4.28$0.03$4.31$290.69$299.311.44%
$305.00Aug 28$0.03$6.10$6.13$298.87$311.132.05%
$292.50Aug 28$7.95$0.18$8.13$284.37$300.632.72%
$307.50Aug 28$0.63$7.95$8.58$298.92$316.082.87%
$290.00Aug 28$9.60$0.13$9.73$280.27$299.733.26%
$310.00Aug 28$0.30$10.30$10.60$299.40$320.603.55%
$312.50Aug 28$0.35$12.65$13.00$299.50$325.504.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.12% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$292.50Aug 28$0.18$0.18$0.36$292.14$302.86
$302.50$297.50Aug 28$0.18$0.22$0.40$297.10$302.90
$300.00$297.50Aug 28$0.33$0.22$0.55$296.95$300.55
$300.00$292.50Aug 28$0.33$0.18$0.51$291.99$300.51
$307.50$297.50Aug 28$0.63$0.22$0.85$296.65$308.35
$307.50$292.50Aug 28$0.63$0.18$0.81$291.69$308.31
$302.50$277.50Aug 28$0.18$0.78$0.96$276.54$303.46
$320.00$292.50Aug 28$1.18$0.18$1.36$291.14$321.36
$320.00$297.50Aug 28$1.18$0.22$1.40$296.10$321.40
$307.50$277.50Aug 28$0.63$0.78$1.41$276.09$308.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 12.16, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/298322/325Aug 28$2.31$0.1963%12.16$295.19$324.81
278/280315/318Aug 28$1.90$0.6070%3.17$278.10$316.90
278/280350/355Aug 28$2.10$2.9076%0.72$277.90$352.10
278/280308/310Aug 28$1.70$0.8067%2.12$278.30$309.20
288/290328/330Sep 4$2.15$0.3547%6.14$287.85$329.65
285/288322/325Sep 4$2.15$0.3547%6.14$285.35$324.65
275/278322/325Sep 11$2.12$0.3848%5.58$275.38$324.62
278/280302/305Aug 28$1.52$0.9869%1.55$278.48$304.02
275/278315/318Aug 28$1.26$1.2478%1.02$276.24$316.26
275/278318/320Sep 11$2.12$0.3843%5.58$275.38$319.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 4$0.05$4.9515%99.00
$330.00$335.00$340.00Sep 18$0.09$4.918%54.56
$340.00$345.00$350.00Sep 11$0.10$4.908%49.00
$317.50$320.00$322.50Aug 28$0.09$2.4112%26.78
$312.50$315.00$317.50Sep 4$0.09$2.416%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$297.50$300.00$302.50Aug 28$0.50$2.0081%4.00
$295.00$297.50$300.00Aug 28$1.09$1.4197%1.29
$275.00$280.00$285.00Sep 25$0.25$4.759%19.00
$265.00$270.00$275.00Sep 18$0.25$4.757%19.00
$295.00$300.00$305.00Sep 25$0.30$4.708%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-7.05, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$275.001:2Sep 25-$7.05$27.95
$255.00$282.501:2Sep 11-$0.70$26.80
$280.00$300.001:2Sep 25-$9.00$11.00
$292.50$295.001:2Aug 28-$0.61$1.89
$295.00$297.501:2Aug 28-$0.92$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$300.001:2Oct 2-$6.20$18.80
$305.00$302.501:2Aug 28-$0.46$2.04
$260.00$250.001:2Sep 18-$0.63$9.37
$285.00$282.501:2Sep 4-$0.35$2.15
$290.00$285.001:2Aug 28-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.10%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Oct 9$21.200.522.1%7.10%9.21%1--
$315.00Oct 9$16.900.465.5%5.66%11.11%2--
$300.00Oct 9$22.900.550.4%7.67%8.10%1--
$325.00Oct 2$12.600.388.8%4.22%13.02%37
$335.00Oct 2$10.000.3212.2%3.35%15.50%13
$315.00Oct 2$13.600.445.5%4.55%10.01%2--
$305.00Sep 25$16.100.492.1%5.39%7.50%87
$315.00Sep 25$12.200.425.5%4.08%9.54%16--
$310.00Sep 25$13.800.463.8%4.62%8.40%2--
$345.00Oct 2$6.200.2715.5%2.08%17.58%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,610
Total Puts 5,048
Put/Call Ratio 0.90
Net Difference 562

Prior's Put/Call Breakdown

Total Calls 7,438
Total Puts 3,585
Put/Call Ratio 0.48
Net Difference 3,853

Prior 7-Day Put/Call Summary

Total Calls 56,808
Total Puts 29,058
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All