Tour v526
CLS
CELESTICA INC
$317.38 +3.27%
$315.27 (-0.66%)🌙
as of 08/27 06:18 PM
(8/26 18:19) ◀
|
Thursday, August 27, 2026 (6:18pm)
January 2026
|
▶ (8/28 18:18)
◀ 8/27 18:18 ▶

Option Volume

Detail
ℹ
Current (08/27) 11,023
Calls: 7,438 (67%)
Puts: 3,585 (33%)
Prior (08/26) 9,579
Calls: 6,854 (72%)
Puts: 2,725 (28%)
Current vs Prior +15.07%
Calls: +8.52% (Calls)
Puts: +31.56% (Puts)
Prior 7-Day Total 84,012
Calls: 54,509 (65%)
Puts: 29,503 (35%)
Prior 7-Day Average 12,001
Calls: 7,787 (65%)
Puts: 4,214 (35%)
Current vs Prior 7-Day Avg -8.15%
Calls: -4.48%
Puts: -14.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $17.69M
Calls: $14.64M (83%)
Puts: $3.04M (17%)
Prior (08/26) $12.27M
Calls: $9.96M (81%)
Puts: $2.31M (19%)
Current vs Prior +44.14%
Calls: +46.99%
Puts: +31.84%
Prior 7-Day Total $117.40M
Calls: $76.81M (65%)
Puts: $40.59M (35%)
Prior 7-Day Average $16.77M
Calls: $10.97M (65%)
Puts: $5.80M (35%)
Current vs Prior 7-Day Avg +5.45%
Calls: +33.44%
Puts: -47.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.48
Prior (08/26) 0.40
Current vs Prior +21.23%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -14.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 68,360
Calls: 42,227 (62%)
Puts: 26,133 (38%)
Prior (08/26) 61,059
Calls: 39,959 (65%)
Puts: 21,100 (35%)
Current vs Prior +11.96%
Prior 7-Day Total 460,428
Calls: 287,365 (62%)
Puts: 173,063 (38%)
Prior 7-Day Average 65,775
Calls: 41,052 (62%)
Puts: 24,723 (38%)
Current vs Prior 7-Day Avg +3.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.99% | 7.80%12.35% | 19.79%
Prior 4.86% | 9.71%13.02% | 21.46%
Current vs Prior -38.47% | -19.71%-5.11% | -7.79%
Prior 7-Day Avg 5.08% | 9.10%6.54% | 17.58%
Current vs 7-Day Avg -41.02% | -14.27%+88.81% | +12.57%
Prior 7-Day Eod 4.86% | 9.71%13.02% | 21.46%
Current vs 7-Day Eod -38.47% | -19.71%-5.11% | -7.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Prior 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($14.64M) vs puts ($3.04M). Extreme bullish P/C ratio of 0.48 - heavy call buying (7,438 calls vs 3,585 puts). Call-heavy open interest (42,227 calls vs 26,133 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1849.5053.90$51.708.5%510.8739
$290.00Oct 238.5042.40$40.459.6%30.721
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1862.8067.20$65.006.8%10.88--
$375.00Sep 1156.5061.10$58.807.8%10.89--
$370.00Sep 1853.4058.10$55.758.4%50.8480
$350.00Sep 1837.9041.80$39.859.8%10.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Aug 2841.8048.70$45.2515.2%31.00--
$280.00Aug 2835.3041.00$38.1514.9%11.0037
$282.50Aug 2831.8038.70$35.2519.6%30.99--
$292.50Aug 2822.9028.60$25.7522.1%10.9839
$295.00Aug 2820.7025.70$23.2021.6%40.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2814.4021.10$17.7537.7%11.00--
$340.00Aug 2820.5024.30$22.4017.0%21.00--
$347.50Aug 2826.7033.00$29.8521.1%101.0010
$350.00Aug 2829.6034.50$32.0515.3%151.0045
$360.00Aug 2839.2045.80$42.5015.5%101.0029

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 8.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 2811.6016.40$14.0034.3%1.0K0.872.1K
$310.00Aug 288.2011.00$9.6029.2%8060.761.9K
$315.00Aug 284.607.30$5.9545.4%7610.641.6K
$320.00Aug 281.354.50$2.93107.5%4890.45941
$365.00Sep 111.605.00$3.30103.0%3110.1648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 23.505.60$4.5546.2%3110.1332
$280.00Sep 184.305.20$4.7518.9%1130.18946
$300.00Aug 280.300.55$0.4358.1%1110.07582
$307.50Aug 280.851.65$1.2564.0%1080.1890
$270.00Sep 183.003.70$3.3520.9%970.131.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.0%, max 42.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 28Sep 2582.7%58.1%42.4%8071.9K
$307.50Aug 28Sep 479.2%59.7%32.6%526
$322.50Aug 28Sep 1867.5%57.7%16.8%2163
$315.00Aug 28Oct 970.4%60.6%16.1%7631.6K
$317.50Aug 28Sep 1164.1%55.7%15.1%951
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 28Oct 282.7%59.8%38.4%59120
$307.50Aug 28Sep 1879.2%58.1%36.2%10990
$312.50Aug 28Sep 1869.9%58.1%20.3%3142
$315.00Aug 28Oct 970.4%60.6%16.1%63101
$325.00Aug 28Sep 2564.5%60.0%7.5%1235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 4.71, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Oct 9$1.75$8.25$1.7538%4.71$351.75
$350.00$360.00Sep 18$0.85$9.15$0.8528%10.76$350.85
$340.00$345.00Sep 25$0.60$4.40$0.6038%7.33$340.60
$325.00$330.00Sep 25$1.20$3.80$1.2049%3.17$326.20
$300.00$305.00Oct 2$2.10$2.90$2.1066%1.38$302.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$340.00Sep 4$3.30$1.70$3.3082%0.52$341.70
$320.00$317.50Sep 18$0.65$1.85$0.6549%2.85$319.35
$307.50$305.00Sep 4$0.35$2.15$0.3532%6.14$307.15
$317.50$315.00Sep 4$0.70$1.80$0.7046%2.57$316.80
$317.50$315.00Aug 28$0.67$1.83$0.6746%2.73$316.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 1.33, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Sep 25$2.85$2.85$2.1574%1.33$367.85
$345.00$350.00Sep 18$2.70$2.70$2.3067%1.17$347.70
$320.00$322.50Sep 18$2.35$2.35$0.1549%15.67$322.35
$360.00$370.00Sep 18$2.85$2.85$7.1576%0.40$362.85
$317.50$320.00Sep 4$2.35$2.35$0.1545%15.67$319.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$257.50$255.00Sep 4$1.57$1.57$0.9392%1.69$255.93
$312.50$310.00Sep 4$2.00$2.00$0.5060%4.00$310.50
$275.00$260.00Oct 9$3.45$3.45$11.5578%0.30$271.55
$280.00$277.50Sep 11$1.20$1.20$1.3086%0.92$278.80
$310.00$307.50Sep 11$1.85$1.85$0.6561%2.85$308.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.42, cheapest $6.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Aug 28Sep 4$6.7567.5%58.2%
$315.00Aug 28Sep 4$7.7570.4%66.3%
$317.50Aug 28Sep 4$8.3064.1%63.6%
$320.00Aug 28Sep 4$7.8255.2%59.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Aug 28Sep 4$7.0567.5%58.2%
$315.00Aug 28Sep 4$7.4770.4%66.3%
$317.50Aug 28Sep 4$7.5064.1%63.6%
$320.00Aug 28Sep 4$6.7055.2%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.63% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Aug 28$4.80$3.55$8.35$309.15$325.852.63%
$320.00Aug 28$2.93$5.65$8.58$311.42$328.582.70%
$315.00Aug 28$5.95$2.88$8.83$306.17$323.832.78%
$312.50Aug 28$7.60$2.00$9.60$302.90$322.103.02%
$322.50Aug 28$2.70$6.95$9.65$312.85$332.153.04%
$325.00Aug 28$1.75$8.75$10.50$314.50$335.503.31%
$310.00Aug 28$9.60$1.98$11.58$298.42$321.583.65%
$307.50Aug 28$11.30$1.25$12.55$294.95$320.053.95%
$330.00Aug 28$0.83$13.40$14.23$315.77$344.234.48%
$305.00Aug 28$14.00$0.90$14.90$290.10$319.904.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.66% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$307.50Aug 28$0.83$1.25$2.08$305.42$332.08
$327.50$307.50Aug 28$1.10$1.25$2.35$305.15$329.85
$330.00$310.00Aug 28$0.83$1.98$2.81$307.19$332.81
$327.50$310.00Aug 28$1.10$1.98$3.08$306.92$330.58
$330.00$312.50Aug 28$0.83$2.00$2.83$309.67$332.83
$325.00$307.50Aug 28$1.75$1.25$3.00$304.50$328.00
$327.50$312.50Aug 28$1.10$2.00$3.10$309.40$330.60
$325.00$312.50Aug 28$1.75$2.00$3.75$308.75$328.75
$325.00$310.00Aug 28$1.75$1.98$3.73$306.27$328.73
$330.00$315.00Aug 28$0.83$2.88$3.71$311.29$333.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 10.11, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/290365/370Sep 25$4.55$0.4548%10.11$285.45$369.55
255/260365/370Sep 25$3.67$1.3363%2.76$256.33$368.67
280/285365/370Sep 25$4.20$0.8051%5.25$280.80$369.20
265/270365/370Sep 25$3.75$1.2559%3.00$266.25$368.75
270/275365/370Sep 25$3.70$1.3056%2.85$271.30$368.70
275/280365/370Sep 25$3.80$1.2054%3.17$276.20$368.80
290/295365/370Sep 25$4.25$0.7544%5.67$290.75$369.25
272/275345/350Sep 18$3.85$1.1552%3.35$271.15$348.85
255/258338/340Sep 4$2.27$0.2364%9.87$255.23$339.77
260/265365/370Sep 25$3.25$1.7561%1.86$261.75$368.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 8.30, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Sep 11$0.05$4.958%99.00
$325.00$330.00$335.00Oct 2$0.05$4.956%99.00
$345.00$350.00$355.00Oct 2$0.15$4.856%32.33
$315.00$317.50$320.00Sep 11$0.10$2.405%24.00
$345.00$350.00$355.00Sep 25$0.20$4.806%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$350.00$370.00Sep 11$2.15$17.8532%8.30
$320.00$325.00$330.00Sep 11$0.10$4.9010%49.00
$285.00$290.00$295.00Sep 11$0.15$4.857%32.33
$280.00$285.00$290.00Oct 2$0.10$4.905%49.00
$270.00$275.00$280.00Sep 25$0.10$4.905%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-7.00, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Sep 18-$0.70$9.30
$317.50$320.001:2Aug 28-$1.06$1.44
$365.00$370.001:2Sep 11-$0.40$4.60
$330.00$332.501:2Aug 28-$0.17$2.33
$325.00$327.501:2Aug 28-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Sep 11-$7.00$13.00
$350.00$330.001:2Sep 18-$9.85$10.15
$330.00$325.001:2Aug 28-$4.10$0.90
$275.00$270.001:2Sep 4-$0.09$4.91
$260.00$255.001:2Sep 11-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 6.43%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Oct 9$20.400.484.0%6.43%10.40%2--
$360.00Oct 9$11.400.3413.4%3.59%17.02%2--
$325.00Oct 9$22.000.512.4%6.93%9.33%1--
$350.00Oct 9$12.900.3810.3%4.06%14.34%1--
$340.00Oct 9$15.400.427.1%4.85%11.98%2--
$335.00Oct 2$16.700.445.5%5.26%10.81%1--
$340.00Oct 2$14.900.417.1%4.69%11.82%1--
$325.00Oct 2$20.300.502.4%6.40%8.80%85
$330.00Oct 2$18.200.474.0%5.73%9.71%122
$370.00Oct 9$9.200.2816.6%2.90%19.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,438
Total Puts 3,585
Put/Call Ratio 0.48
Net Difference 3,853

Prior's Put/Call Breakdown

Total Calls 6,854
Total Puts 2,725
Put/Call Ratio 0.40
Net Difference 4,129

Prior 7-Day Put/Call Summary

Total Calls 54,509
Total Puts 29,503
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All