Tour v526
CLS
CELESTICA INC
$299.40 +0.23%
$299.87 (+0.16%)🌙
as of 08/31 06:18 PM
(8/28 18:18) ◀
|
Monday, August 31, 2026 (6:18pm)
January 2026
|
▶ (9/1 18:19)
◀ 8/31 18:18 ▶

Option Volume

Detail
ℹ
Current (08/31) 7,096
Calls: 4,541 (64%)
Puts: 2,555 (36%)
Prior (08/28) 10,658
Calls: 5,610 (53%)
Puts: 5,048 (47%)
Current vs Prior -33.42%
Calls: -19.06% (Calls)
Puts: -49.39% (Puts)
Prior 7-Day Total 80,257
Calls: 52,853 (66%)
Puts: 27,404 (34%)
Prior 7-Day Average 11,465
Calls: 7,550 (66%)
Puts: 3,914 (34%)
Current vs Prior 7-Day Avg -38.11%
Calls: -39.86%
Puts: -34.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $6.79M
Calls: $3.91M (58%)
Puts: $2.88M (42%)
Prior (08/28) $11.08M
Calls: $5.30M (48%)
Puts: $5.78M (52%)
Current vs Prior -38.71%
Calls: -26.14%
Puts: -50.24%
Prior 7-Day Total $108.36M
Calls: $70.80M (65%)
Puts: $37.56M (35%)
Prior 7-Day Average $15.48M
Calls: $10.11M (65%)
Puts: $5.37M (35%)
Current vs Prior 7-Day Avg -56.13%
Calls: -61.30%
Puts: -46.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.56
Prior (08/28) 0.90
Current vs Prior -37.47%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +2.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 49,298
Calls: 27,973 (57%)
Puts: 21,325 (43%)
Prior (08/28) 66,205
Calls: 38,548 (58%)
Puts: 27,657 (42%)
Current vs Prior -25.54%
Prior 7-Day Total 468,105
Calls: 292,631 (63%)
Puts: 175,474 (37%)
Prior 7-Day Average 66,872
Calls: 41,804 (63%)
Puts: 25,067 (37%)
Current vs Prior 7-Day Avg -26.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.01% | 8.23%10.91% | 18.95%
Prior 6.76% | 8.96%11.63% | 19.72%
Current vs Prior -11.10% | -8.07%-6.26% | -3.88%
Prior 7-Day Avg 4.83% | 8.91%8.33% | 18.45%
Current vs 7-Day Avg +24.49% | -7.57%+30.94% | +2.73%
Prior 7-Day Eod 6.76% | 8.96%11.63% | 19.72%
Current vs 7-Day Eod -11.10% | -8.07%-6.26% | -3.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Prior 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 37% - sentiment shifting bullish. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.4%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1857.5063.50$60.509.9%10.9530
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1850.6055.30$52.958.9%30.85355
$270.00Sep 184.204.60$4.409.1%200.191.0K
$350.00Sep 448.2053.20$50.709.9%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 447.6052.90$50.2510.5%10.98--
$240.00Sep 1857.5063.50$60.509.9%10.9530
$245.00Sep 451.2057.10$54.1510.9%10.92--
$287.50Sep 413.3018.00$15.6530.0%10.73--
$290.00Sep 413.0016.10$14.5521.3%20.704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 448.2053.20$50.709.9%21.00--
$355.00Sep 453.2059.20$56.2010.7%31.004
$335.00Sep 433.8038.70$36.2513.5%20.92--
$330.00Sep 429.8034.20$32.0013.8%40.9048
$327.50Sep 426.7031.90$29.3017.7%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 5.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 112.403.40$2.9034.5%1.1K0.1865
$330.00Sep 40.701.15$0.9348.4%3310.10223
$320.00Sep 41.802.25$2.0322.2%2800.18371
$310.00Sep 43.504.80$4.1531.3%1780.32132
$325.00Sep 41.101.70$1.4042.9%830.13414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 43.504.60$4.0527.2%3430.30463
$270.00Sep 40.400.85$0.6371.4%1800.07413
$285.00Sep 42.353.20$2.7830.6%1320.23282
$275.00Sep 40.751.40$1.0860.2%1250.10306
$280.00Sep 41.502.25$1.8839.9%890.16395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 12.7%, max 24.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$312.50Sep 4Sep 1866.8%54.4%22.9%17120
$295.00Sep 4Sep 1165.6%55.5%18.4%412
$302.50Sep 4Sep 1868.4%57.8%18.4%1928
$300.00Sep 4Oct 967.7%58.4%15.8%60180
$322.50Sep 4Sep 1168.5%61.6%11.2%2233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Sep 4Sep 1866.5%53.4%24.5%1481
$280.00Sep 4Oct 968.4%58.5%17.1%121412
$292.50Sep 4Sep 1164.8%55.7%16.3%2064
$287.50Sep 4Sep 1868.6%59.1%16.1%23136
$300.00Sep 4Oct 967.7%58.4%15.8%47313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 15.67, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Oct 2$0.60$9.40$0.6027%15.67$340.60
$302.50$310.00Sep 18$1.95$5.55$1.9550%2.85$304.45
$300.00$305.00Oct 9$1.25$3.75$1.2553%3.00$301.25
$310.00$315.00Oct 9$1.00$4.00$1.0047%4.00$311.00
$310.00$325.00Oct 2$4.70$10.30$4.7046%2.19$314.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$320.00Oct 2$2.25$2.75$2.2564%1.22$322.75
$305.00$302.50Sep 18$0.50$2.00$0.5053%4.00$304.50
$305.00$302.50Sep 4$0.70$1.80$0.7059%2.57$304.30
$292.50$290.00Sep 11$0.30$2.20$0.3038%7.33$292.20
$312.50$310.00Sep 4$1.20$1.30$1.2072%1.08$311.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.92, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$355.00Oct 2$2.30$2.30$2.7076%0.85$352.30
$300.00$302.50Sep 18$2.15$2.15$0.3548%6.14$302.15
$322.50$325.00Sep 11$1.45$1.45$1.0574%1.38$323.95
$317.50$320.00Sep 11$1.55$1.55$0.9568%1.63$319.05
$305.00$310.00Oct 9$3.15$3.15$1.8550%1.70$308.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Sep 25$4.80$4.80$5.2061%0.92$285.20
$280.00$275.00Oct 2$2.55$2.55$2.4569%1.04$277.45
$270.00$260.00Oct 9$3.25$3.25$6.7573%0.48$266.75
$270.00$265.00Sep 18$1.75$1.75$3.2581%0.54$268.25
$270.00$265.00Oct 2$2.05$2.05$2.9576%0.69$267.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.03, cheapest $6.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Sep 4Sep 18$6.8068.4%57.8%
$305.00Sep 4Sep 11$3.4068.1%57.5%
$295.00Sep 4Sep 11$4.7065.6%55.5%
$310.00Sep 4Sep 11$3.2566.4%56.7%
$300.00Sep 4Sep 11$3.7067.7%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Sep 4Sep 18$6.6068.4%57.8%
$305.00Sep 4Sep 11$4.1568.1%57.5%
$295.00Sep 4Sep 11$3.2565.6%55.5%
$310.00Sep 4Sep 11$3.1566.4%56.7%
$300.00Sep 4Sep 11$3.5067.7%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 5.38% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Sep 4$10.10$6.00$16.10$278.90$311.105.38%
$297.50Sep 4$9.50$6.90$16.40$281.10$313.905.48%
$300.00Sep 4$8.15$8.50$16.65$283.35$316.655.56%
$305.00Sep 4$6.05$11.15$17.20$287.80$322.205.74%
$302.50Sep 4$7.10$10.45$17.55$284.95$320.055.86%
$290.00Sep 4$14.55$4.05$18.60$271.40$308.606.21%
$310.00Sep 4$4.15$14.85$19.00$291.00$329.006.35%
$287.50Sep 4$15.65$3.65$19.30$268.20$306.806.45%
$312.50Sep 4$3.50$16.05$19.55$292.95$332.056.53%
$315.00Sep 4$3.05$18.25$21.30$293.70$336.307.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.52% of stock, avg 7.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$312.50$290.00Sep 4$3.50$4.05$7.55$282.45$320.05
$310.00$290.00Sep 4$4.15$4.05$8.20$281.80$318.20
$312.50$292.50Sep 4$3.50$4.90$8.40$284.10$320.90
$310.00$292.50Sep 4$4.15$4.90$9.05$283.45$319.05
$307.50$290.00Sep 4$5.40$4.05$9.45$280.55$316.95
$307.50$292.50Sep 4$5.40$4.90$10.30$282.20$317.80
$312.50$295.00Sep 4$3.50$6.00$9.50$285.50$322.00
$310.00$295.00Sep 4$4.15$6.00$10.15$284.85$320.15
$305.00$290.00Sep 4$6.05$4.05$10.10$279.90$315.10
$307.50$295.00Sep 4$5.40$6.00$11.40$283.60$318.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 32.33, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/280350/355Oct 2$4.85$0.1544%32.33$275.15$354.85
265/270350/355Oct 2$4.35$0.6551%6.69$265.65$354.35
250/255350/355Oct 2$3.65$1.3560%2.70$251.35$353.65
265/270320/325Sep 18$3.70$1.3048%2.85$266.30$323.70
282/285320/325Sep 18$4.35$0.6534%6.69$280.65$324.35
270/275345/350Sep 25$3.25$1.7552%1.86$271.75$348.25
258/260322/325Sep 11$1.73$0.7765%2.25$258.27$324.23
268/270328/330Sep 11$1.72$0.7865%2.21$268.28$329.22
258/260318/320Sep 11$1.83$0.6760%2.73$258.17$319.33
260/262322/325Sep 11$1.72$0.7864%2.21$260.78$324.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Sep 11$0.35$4.6513%13.29
$340.00$345.00$350.00Sep 18$0.17$4.834%28.41
$340.00$345.00$350.00Sep 11$0.17$4.834%28.41
$317.50$320.00$322.50Sep 4$0.17$2.336%13.71
$310.00$312.50$315.00Sep 4$0.20$2.307%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Oct 9$0.10$4.906%49.00
$250.00$255.00$260.00Sep 18$0.12$4.885%40.67
$312.50$315.00$317.50Sep 4$0.15$2.357%15.67
$290.00$292.50$295.00Sep 4$0.25$2.259%9.00
$272.50$275.00$277.50Sep 4$0.19$2.315%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.75, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Oct 9-$1.75$18.25
$345.00$350.001:2Sep 4-$0.02$4.98
$332.50$340.001:2Sep 11-$0.89$6.61
$342.50$345.001:2Sep 4-$0.08$2.42
$337.50$340.001:2Sep 4-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Sep 18-$0.40$9.60
$257.50$250.001:2Sep 11-$0.25$7.25
$270.00$267.501:2Sep 11-$0.31$2.19
$270.00$265.001:2Sep 18-$0.90$4.10
$272.50$270.001:2Sep 4-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.78%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Oct 9$17.300.473.5%5.78%9.32%14--
$330.00Oct 9$11.100.3610.2%3.71%13.93%32
$300.00Oct 9$21.600.530.2%7.21%7.41%21
$315.00Oct 9$14.900.445.2%4.98%10.19%1--
$305.00Oct 9$18.900.501.9%6.31%8.18%2--
$325.00Oct 9$10.700.388.6%3.57%12.12%1--
$325.00Oct 2$10.100.368.6%3.37%11.92%28
$310.00Oct 2$14.400.463.5%4.81%8.35%49
$350.00Oct 9$6.200.2416.9%2.07%18.97%11
$315.00Sep 25$11.400.415.2%3.81%9.02%213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,541
Total Puts 2,555
Put/Call Ratio 0.56
Net Difference 1,986

Prior's Put/Call Breakdown

Total Calls 5,610
Total Puts 5,048
Put/Call Ratio 0.90
Net Difference 562

Prior 7-Day Put/Call Summary

Total Calls 52,853
Total Puts 27,404
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All