Tour v526
CLS
CELESTICA INC
$307.32 +0.15%
$314.95 (+2.48%)🌙
as of 08/26 06:19 PM
(8/25 18:19) ◀
|
Wednesday, August 26, 2026 (6:19pm)
January 2026
|
▶ (8/27 18:18)
◀ 8/26 18:19 ▶

Option Volume

Detail
ℹ
Current (08/26) 9,579
Calls: 6,854 (72%)
Puts: 2,725 (28%)
Prior (08/25) 6,576
Calls: 4,051 (62%)
Puts: 2,525 (38%)
Current vs Prior +45.67%
Calls: +69.19% (Calls)
Puts: +7.92% (Puts)
Prior 7-Day Total 86,783
Calls: 55,116 (64%)
Puts: 31,667 (36%)
Prior 7-Day Average 12,397
Calls: 7,873 (64%)
Puts: 4,523 (36%)
Current vs Prior 7-Day Avg -22.73%
Calls: -12.95%
Puts: -39.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $12.27M
Calls: $9.96M (81%)
Puts: $2.31M (19%)
Prior (08/25) $8.93M
Calls: $6.40M (72%)
Puts: $2.53M (28%)
Current vs Prior +37.48%
Calls: +55.73%
Puts: -8.69%
Prior 7-Day Total $120.03M
Calls: $76.56M (64%)
Puts: $43.46M (36%)
Prior 7-Day Average $17.15M
Calls: $10.94M (64%)
Puts: $6.21M (36%)
Current vs Prior 7-Day Avg -28.44%
Calls: -8.93%
Puts: -62.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.40
Prior (08/25) 0.62
Current vs Prior -36.21%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -33.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 61,059
Calls: 39,959 (65%)
Puts: 21,100 (35%)
Prior (08/25) 58,346
Calls: 38,399 (66%)
Puts: 19,947 (34%)
Current vs Prior +4.65%
Prior 7-Day Total 471,476
Calls: 292,400 (62%)
Puts: 179,076 (38%)
Prior 7-Day Average 67,353
Calls: 41,771 (62%)
Puts: 25,582 (38%)
Current vs Prior 7-Day Avg -9.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.86% | 9.71%13.02% | 21.46%
Prior 5.30% | 9.24%12.90% | 20.82%
Current vs Prior -8.14% | +5.13%+0.86% | +3.05%
Prior 7-Day Avg 5.44% | 9.11%5.75% | 17.02%
Current vs 7-Day Avg -10.64% | +6.57%+126.52% | +26.06%
Prior 7-Day Eod 5.30% | 9.24%12.90% | 20.82%
Current vs 7-Day Eod -8.14% | +5.13%+0.86% | +3.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Prior 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($9.96M) vs puts ($2.31M). Extreme bullish P/C ratio of 0.40 - heavy call buying (6,854 calls vs 2,725 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (39,959 calls vs 21,100 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2835.8041.30$38.5514.3%30.98--
$280.00Aug 2826.0031.60$28.8019.4%30.93--
$295.00Aug 2813.5018.40$15.9530.7%80.771.0K
$280.00Sep 2536.9042.20$39.5513.4%10.73--
$297.50Aug 2810.5015.60$13.0539.1%20.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 2834.1041.60$37.8519.8%21.0011
$340.00Aug 2829.9036.90$33.4021.0%40.9470
$335.00Aug 2824.6031.90$28.2525.8%120.93--
$332.50Aug 2822.0029.60$25.8029.5%10.9110
$330.00Aug 2821.2027.50$24.3525.9%50.90126

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 5.0K, top 719)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1113.3019.20$16.2536.3%4020.50--
$325.00Sep 115.6012.80$9.2078.3%4010.357
$325.00Aug 280.502.10$1.30123.1%2650.15167
$350.00Sep 184.006.90$5.4553.2%2350.221.5K
$330.00Aug 280.501.05$0.7870.5%1930.10124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 282.755.20$3.9861.6%7190.33766
$275.00Sep 41.653.00$2.3357.9%1480.14308
$285.00Aug 280.500.75$0.6339.7%1420.08776
$300.00Sep 48.6011.70$10.1530.5%930.40230
$305.00Aug 283.608.30$5.9579.0%870.43102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 18.4%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 28Oct 280.0%63.4%26.1%232.1K
$300.00Aug 28Oct 280.4%64.4%24.9%13489
$295.00Aug 28Oct 279.9%65.3%22.4%151.0K
$307.50Aug 28Sep 1181.0%66.5%21.8%227
$325.00Aug 28Sep 2573.8%61.8%19.4%269210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Aug 28Sep 1883.8%61.9%35.4%1126
$292.50Aug 28Sep 1188.6%66.8%32.6%940
$297.50Aug 28Sep 1887.5%66.1%32.4%1254
$307.50Aug 28Sep 1881.0%62.2%30.2%16100
$300.00Aug 28Oct 280.4%64.4%24.9%720766

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.85, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$345.00Oct 2$14.05$25.95$14.0556%1.85$319.05
$300.00$305.00Sep 4$1.40$3.60$1.4060%2.57$301.40
$330.00$335.00Sep 18$0.40$4.60$0.4036%11.50$330.40
$307.50$310.00Sep 11$0.15$2.35$0.1552%15.67$307.65
$325.00$330.00Sep 11$0.60$4.40$0.6035%7.33$325.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.50$305.00Sep 18$0.15$2.35$0.1547%15.67$307.35
$320.00$317.50Sep 4$0.55$1.95$0.5564%3.55$319.45
$332.50$330.00Aug 28$1.45$1.05$1.4591%0.72$331.05
$320.00$315.00Aug 28$2.90$2.10$2.9078%0.72$317.10
$300.00$295.00Sep 25$1.20$3.80$1.2041%3.17$298.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 3.17, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$360.00Sep 25$2.50$2.50$2.5075%1.00$357.50
$330.00$335.00Sep 11$2.80$2.80$2.2068%1.27$332.80
$345.00$350.00Sep 25$2.65$2.65$2.3569%1.13$347.65
$317.50$320.00Sep 18$2.35$2.35$0.1554%15.67$319.85
$335.00$340.00Sep 25$2.90$2.90$2.1063%1.38$337.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$290.00Sep 18$3.80$3.80$1.2063%3.17$291.20
$290.00$285.00Sep 4$3.15$3.15$1.8570%1.70$286.85
$270.00$265.00Oct 2$2.60$2.60$2.4076%1.08$267.40
$277.50$275.00Sep 18$2.00$2.00$0.5075%4.00$275.50
$285.00$282.50Sep 18$2.05$2.05$0.4570%4.56$282.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.43, cheapest $6.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 28Sep 4$5.6580.4%69.3%
$307.50Aug 28Sep 4$6.1081.0%72.1%
$305.00Aug 28Sep 4$8.0080.0%71.0%
$310.00Aug 28Sep 4$6.4077.6%71.9%
$290.00Sep 11Sep 18$3.3566.2%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 28Sep 4$6.5583.8%71.7%
$300.00Aug 28Sep 4$6.1780.4%69.3%
$307.50Aug 28Sep 4$6.9081.0%72.1%
$305.00Aug 28Sep 4$6.9080.0%71.0%
$310.00Aug 28Sep 4$6.5077.6%71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.46% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Aug 28$7.75$5.95$13.70$291.30$318.704.46%
$312.50Aug 28$4.00$10.20$14.20$298.30$326.704.62%
$307.50Aug 28$7.15$7.20$14.35$293.15$321.854.67%
$310.00Aug 28$5.70$8.90$14.60$295.40$324.604.75%
$302.50Aug 28$9.70$5.20$14.90$287.60$317.404.85%
$315.00Aug 28$3.08$11.95$15.03$299.97$330.034.89%
$300.00Aug 28$11.50$3.98$15.48$284.52$315.485.04%
$297.50Aug 28$13.05$3.70$16.75$280.75$314.255.45%
$320.00Aug 28$2.00$14.85$16.85$303.15$336.855.48%
$295.00Aug 28$15.95$2.45$18.40$276.60$313.405.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.85% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$297.50Aug 28$2.00$3.70$5.70$291.80$325.70
$317.50$297.50Aug 28$2.75$3.70$6.45$291.05$323.95
$320.00$300.00Aug 28$2.00$3.98$5.98$294.02$325.98
$315.00$297.50Aug 28$3.08$3.70$6.78$290.72$321.78
$317.50$300.00Aug 28$2.75$3.98$6.73$293.27$324.23
$315.00$300.00Aug 28$3.08$3.98$7.06$292.94$322.06
$312.50$300.00Aug 28$4.00$3.98$7.98$292.02$320.48
$312.50$297.50Aug 28$4.00$3.70$7.70$289.80$320.20
$320.00$302.50Aug 28$2.00$5.20$7.20$295.30$327.20
$315.00$302.50Aug 28$3.08$5.20$8.28$294.22$323.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 4.56, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/255355/360Sep 25$4.10$0.9060%4.56$250.90$359.10
250/255345/350Sep 25$4.25$0.7554%5.67$250.75$349.25
255/260355/360Sep 25$3.80$1.2057%3.17$256.20$358.80
285/290345/350Sep 4$4.00$1.0052%4.00$286.00$349.00
285/290338/340Sep 4$4.22$0.7848%5.41$285.78$341.72
275/278335/340Sep 18$4.45$0.5542%8.09$273.05$339.45
255/260345/350Sep 25$3.95$1.0551%3.76$256.05$348.95
275/278345/350Sep 18$4.00$1.0049%4.00$273.50$349.00
275/280355/360Sep 25$4.00$1.0048%4.00$276.00$359.00
282/285335/340Sep 18$4.50$0.5037%9.00$280.50$339.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Sep 18$0.60$9.4016%15.67
$280.00$290.00$300.00Sep 25$0.50$9.5014%19.00
$335.00$340.00$345.00Aug 28$0.17$4.834%28.41
$345.00$350.00$355.00Sep 4$0.32$4.686%14.62
$327.50$330.00$332.50Aug 28$0.24$2.265%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Sep 4$0.10$4.9011%49.00
$280.00$285.00$290.00Sep 25$0.15$4.858%32.33
$305.00$307.50$310.00Sep 4$0.05$2.456%49.00
$310.00$312.50$315.00Sep 4$0.05$2.454%49.00
$335.00$337.50$340.00Sep 4$0.10$2.405%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-3.90, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$295.001:2Aug 28-$3.10$11.90
$340.00$350.001:2Sep 11-$1.20$8.80
$355.00$360.001:2Sep 4-$0.21$4.79
$335.00$340.001:2Aug 28-$0.01$4.99
$340.00$345.001:2Aug 28-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Oct 2-$3.90$26.10
$340.00$315.001:2Sep 25-$9.75$15.25
$345.00$325.001:2Sep 11-$12.75$7.25
$325.00$310.001:2Sep 11-$7.30$7.70
$285.00$275.001:2Sep 11-$1.25$8.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 3.32%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Oct 2$10.200.3312.3%3.32%15.58%1--
$350.00Oct 2$9.000.3113.9%2.93%16.82%44
$320.00Sep 25$16.400.454.1%5.34%9.46%1110
$335.00Sep 25$11.000.379.0%3.58%12.59%210
$330.00Sep 25$11.700.397.4%3.81%11.19%2--
$315.00Sep 25$16.400.492.5%5.34%7.84%622
$310.00Sep 18$18.000.510.9%5.86%6.73%2116
$345.00Sep 25$7.600.3112.3%2.47%14.73%3--
$325.00Sep 25$12.000.415.8%3.90%9.66%443
$317.50Sep 18$14.000.463.3%4.56%7.87%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,854
Total Puts 2,725
Put/Call Ratio 0.40
Net Difference 4,129

Prior's Put/Call Breakdown

Total Calls 4,051
Total Puts 2,525
Put/Call Ratio 0.62
Net Difference 1,526

Prior 7-Day Put/Call Summary

Total Calls 55,116
Total Puts 31,667
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All