Tour v526
CLS
CELESTICA INC
$306.86 +4.17%
$306.26 (-0.20%)🌙
as of 08/25 06:19 PM
(8/21 18:20) ◀
|
Tuesday, August 25, 2026 (6:19pm)
January 2026
|
▶ (8/26 18:19)
◀ 8/25 18:19 ▶

Option Volume

Detail
ℹ
Current (08/25) 6,576
Calls: 4,051 (62%)
Puts: 2,525 (38%)
Prior (08/21) 18,670
Calls: 12,897 (69%)
Puts: 5,773 (31%)
Current vs Prior -64.78%
Calls: -68.59% (Calls)
Puts: -56.26% (Puts)
Prior 7-Day Total 94,351
Calls: 59,409 (63%)
Puts: 34,942 (37%)
Prior 7-Day Average 13,478
Calls: 8,487 (63%)
Puts: 4,991 (37%)
Current vs Prior 7-Day Avg -51.21%
Calls: -52.27%
Puts: -49.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $8.93M
Calls: $6.40M (72%)
Puts: $2.53M (28%)
Prior (08/21) $17.25M
Calls: $8.67M (50%)
Puts: $8.58M (50%)
Current vs Prior -48.25%
Calls: -26.22%
Puts: -70.52%
Prior 7-Day Total $129.33M
Calls: $83.91M (65%)
Puts: $45.43M (35%)
Prior 7-Day Average $18.48M
Calls: $11.99M (65%)
Puts: $6.49M (35%)
Current vs Prior 7-Day Avg -51.69%
Calls: -46.63%
Puts: -61.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.62
Prior (08/21) 0.45
Current vs Prior +39.25%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +2.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 58,346
Calls: 38,399 (66%)
Puts: 19,947 (34%)
Prior (08/21) 76,143
Calls: 49,532 (65%)
Puts: 26,611 (35%)
Current vs Prior -23.37%
Prior 7-Day Total 492,238
Calls: 300,386 (61%)
Puts: 191,852 (39%)
Prior 7-Day Average 70,319
Calls: 42,912 (61%)
Puts: 27,407 (39%)
Current vs Prior 7-Day Avg -17.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.30% | 9.24%12.90% | 20.82%
Prior 6.68% | 10.54%1.18% | 15.31%
Current vs Prior -20.69% | -12.33%+993.45% | +36.02%
Prior 7-Day Avg 5.15% | 8.97%5.08% | 16.67%
Current vs 7-Day Avg +2.79% | +3.00%+154.15% | +24.94%
Prior 7-Day Eod 6.68% | 10.54%1.18% | 15.31%
Current vs 7-Day Eod -20.69% | -12.33%+993.45% | +36.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Prior 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.40M). Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.4%, best 8.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1855.7060.80$58.258.8%70.9139
$350.00Sep 185.806.40$6.109.8%630.231.5K
$320.00Sep 1813.3014.70$14.0010.0%230.42285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 448.3052.60$50.458.5%10.90--
$340.00Sep 1839.5043.20$41.358.9%10.72--
$345.00Sep 1843.6048.00$45.809.6%10.75--
$350.00Sep 2549.0054.00$51.509.7%30.747
$330.00Oct 236.7040.50$38.609.8%50.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 2835.5041.10$38.3014.6%31.00--
$272.50Aug 2830.6036.80$33.7018.4%30.97--
$277.50Aug 2825.9031.60$28.7519.8%30.95--
$280.00Aug 2823.9029.50$26.7021.0%10.9337
$250.00Sep 1855.7060.80$58.258.8%70.9139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2846.3052.40$49.3512.4%20.98--
$350.00Aug 2841.4047.00$44.2012.7%100.9749
$345.00Aug 2837.1042.50$39.8013.6%10.9711
$340.00Aug 2830.7037.20$33.9519.1%50.9675
$332.50Aug 2825.3030.20$27.7517.7%40.919

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 4.6K, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 285.106.30$5.7021.1%1790.431.9K
$315.00Aug 283.504.60$4.0527.2%1690.331.5K
$320.00Aug 281.753.00$2.3852.5%1270.23829
$340.00Aug 280.150.40$0.2889.3%1070.04155
$320.00Sep 118.0013.40$10.7050.5%1060.39270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 283.705.50$4.6039.1%2570.36731
$285.00Aug 281.001.75$1.3854.3%2400.13820
$270.00Sep 41.503.10$2.3069.6%2040.12544
$280.00Aug 280.551.05$0.8062.5%1090.08460
$275.00Aug 280.300.70$0.5080.0%1010.06244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 9.5%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 28Sep 2569.2%60.8%13.7%10311
$305.00Aug 28Oct 269.0%62.2%10.9%822.1K
$300.00Aug 28Oct 266.9%60.9%9.8%32484
$310.00Aug 28Sep 2568.2%62.9%8.4%1821.9K
$317.50Aug 28Sep 1866.6%61.5%8.3%1134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Aug 28Sep 1872.8%59.4%22.6%3227
$295.00Aug 28Sep 2571.3%61.6%15.7%38138
$305.00Aug 28Sep 2569.0%59.6%15.7%12115
$290.00Aug 28Oct 269.2%60.8%13.8%53246
$302.50Aug 28Sep 1868.6%60.7%13.0%1226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 1.11, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Sep 25$4.75$5.25$4.7565%1.11$294.75
$300.00$310.00Sep 18$4.05$5.95$4.0558%1.47$304.05
$305.00$325.00Oct 2$8.20$11.80$8.2054%1.44$313.20
$330.00$335.00Sep 25$0.55$4.45$0.5536%8.09$330.55
$285.00$297.50Sep 11$7.45$5.05$7.4573%0.68$292.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$310.00Sep 11$1.80$3.20$1.8056%1.78$313.20
$300.00$297.50Sep 18$0.40$2.10$0.4042%5.25$299.60
$297.50$295.00Aug 28$0.20$2.30$0.2030%11.50$297.30
$315.00$312.50Sep 4$0.95$1.55$0.9558%1.63$314.05
$260.00$255.00Sep 18$0.25$4.75$0.2514%19.00$259.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 6.14, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$330.00Sep 25$3.10$3.10$1.9059%1.63$328.10
$335.00$337.50Sep 4$1.60$1.60$0.9077%1.78$336.60
$342.50$345.00Sep 4$1.40$1.40$1.1080%1.27$343.90
$315.00$317.50Sep 18$2.05$2.05$0.4554%4.56$317.05
$335.00$340.00Sep 11$2.05$2.05$2.9571%0.69$337.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$292.50Sep 18$2.15$2.15$0.3562%6.14$292.85
$280.00$277.50Sep 11$1.40$1.40$1.1077%1.27$278.60
$292.50$290.00Sep 4$1.60$1.60$0.9068%1.78$290.90
$300.00$290.00Oct 2$4.75$4.75$5.2558%0.90$295.25
$287.50$285.00Sep 18$1.55$1.55$0.9567%1.63$285.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $6.13, cheapest $4.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 28Sep 4$5.1569.6%63.0%
$310.00Aug 28Sep 4$5.8568.2%64.5%
$302.50Aug 28Sep 4$7.4068.6%65.5%
$312.50Aug 28Sep 4$5.4563.9%60.8%
$305.00Aug 28Sep 4$6.3069.0%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 28Sep 4$4.9069.6%63.0%
$307.50Aug 28Sep 18$12.0567.9%62.7%
$310.00Aug 28Sep 4$6.1568.2%64.5%
$302.50Aug 28Sep 4$5.2568.6%65.5%
$312.50Aug 28Sep 4$5.5563.9%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 4.76% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Aug 28$8.80$5.80$14.60$287.90$317.104.76%
$310.00Aug 28$5.70$9.10$14.80$295.20$324.804.82%
$307.50Aug 28$6.75$8.10$14.85$292.65$322.354.84%
$305.00Aug 28$8.15$7.00$15.15$289.85$320.154.94%
$312.50Aug 28$4.30$11.10$15.40$297.10$327.905.02%
$297.50Aug 28$12.30$3.55$15.85$281.65$313.355.17%
$300.00Aug 28$11.30$4.60$15.90$284.10$315.905.18%
$315.00Aug 28$4.05$12.70$16.75$298.25$331.755.46%
$295.00Aug 28$13.85$3.35$17.20$277.80$312.205.61%
$317.50Aug 28$3.05$14.60$17.65$299.85$335.155.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.09% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$295.00Aug 28$3.05$3.35$6.40$288.60$323.90
$317.50$297.50Aug 28$3.05$3.55$6.60$290.90$324.10
$315.00$297.50Aug 28$4.05$3.55$7.60$289.90$322.60
$315.00$295.00Aug 28$4.05$3.35$7.40$287.60$322.40
$317.50$300.00Aug 28$3.05$4.60$7.65$292.35$325.15
$312.50$297.50Aug 28$4.30$3.55$7.85$289.65$320.35
$312.50$295.00Aug 28$4.30$3.35$7.65$287.35$320.15
$315.00$300.00Aug 28$4.05$4.60$8.65$291.35$323.65
$312.50$300.00Aug 28$4.30$4.60$8.90$291.10$321.40
$317.50$302.50Aug 28$3.05$5.80$8.85$293.65$326.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 5.25, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
282/285335/338Sep 4$2.10$0.4054%5.25$282.90$337.10
275/278335/338Sep 4$1.90$0.6060%3.17$275.60$336.90
288/290335/338Sep 4$2.15$0.3550%6.14$287.85$337.15
278/280335/340Sep 11$3.45$1.5549%2.23$276.55$338.45
260/265335/340Sep 25$3.50$1.5046%2.33$261.50$338.50
260/265350/355Sep 25$3.05$1.9555%1.56$261.95$353.05
265/270335/338Sep 4$2.52$2.4865%1.02$267.48$337.52
280/285335/340Sep 11$3.55$1.4544%2.45$281.45$338.55
285/288335/338Sep 4$1.90$0.6052%3.17$285.60$336.90
278/280335/338Sep 4$1.70$0.8059%2.13$278.30$336.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$317.50$320.00$322.50Aug 28$0.07$2.439%34.71
$340.00$345.00$350.00Aug 28$0.06$4.942%82.33
$330.00$332.50$335.00Aug 28$0.08$2.423%30.25
$320.00$322.50$325.00Aug 28$0.17$2.338%13.71
$340.00$345.00$350.00Sep 11$0.25$4.757%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 11$0.05$4.959%99.00
$275.00$280.00$285.00Sep 25$0.05$4.956%99.00
$320.00$330.00$340.00Sep 18$0.70$9.3014%13.29
$285.00$287.50$290.00Aug 28$0.07$2.435%34.71
$297.50$300.00$302.50Aug 28$0.15$2.3511%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-11.95, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$280.001:2Sep 18-$11.95$18.05
$305.00$325.001:2Oct 2-$9.15$10.85
$340.00$345.001:2Aug 28-$0.12$4.88
$337.50$340.001:2Aug 28-$0.11$2.39
$355.00$360.001:2Aug 28-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$315.001:2Sep 11-$2.20$22.80
$330.00$300.001:2Oct 2-$3.80$26.20
$340.00$315.001:2Sep 25-$9.85$15.15
$260.00$250.001:2Sep 11-$0.43$9.57
$260.00$250.001:2Aug 28-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.69%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Oct 2$14.400.425.9%4.69%10.60%1--
$320.00Sep 25$14.900.434.3%4.86%9.14%38
$325.00Sep 25$12.800.415.9%4.17%10.08%344
$310.00Sep 25$18.500.501.0%6.03%7.05%36
$335.00Sep 25$10.300.349.2%3.36%12.53%56
$355.00Oct 2$7.100.2515.7%2.31%18.00%19
$315.00Sep 18$15.200.462.6%4.95%7.61%3--
$310.00Sep 18$17.300.491.0%5.64%6.66%18117
$320.00Sep 18$13.300.424.3%4.33%8.62%23285
$330.00Sep 25$10.200.367.5%3.32%10.86%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,051
Total Puts 2,525
Put/Call Ratio 0.62
Net Difference 1,526

Prior's Put/Call Breakdown

Total Calls 12,897
Total Puts 5,773
Put/Call Ratio 0.45
Net Difference 7,124

Prior 7-Day Put/Call Summary

Total Calls 59,409
Total Puts 34,942
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All