Tour v526
CLS
CELESTICA INC
$296.55 -1.80%
$297.00 (+0.15%)🌙
as of 08/21 06:20 PM
(8/20 18:19) ◀
|
Friday, August 21, 2026 (6:20pm)
January 2026
|
▶
◀ 8/21 18:20

Option Volume

Detail
ℹ
Current (08/21) 18,670
Calls: 12,897 (69%)
Puts: 5,773 (31%)
Prior (08/20) 11,615
Calls: 8,452 (73%)
Puts: 3,163 (27%)
Current vs Prior +60.74%
Calls: +52.59% (Calls)
Puts: +82.52% (Puts)
Prior 7-Day Total 88,919
Calls: 54,769 (62%)
Puts: 34,150 (38%)
Prior 7-Day Average 12,702
Calls: 7,824 (62%)
Puts: 4,878 (38%)
Current vs Prior 7-Day Avg +46.98%
Calls: +64.84%
Puts: +18.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $17.25M
Calls: $8.67M (50%)
Puts: $8.58M (50%)
Prior (08/20) $23.53M
Calls: $14.62M (62%)
Puts: $8.91M (38%)
Current vs Prior -26.71%
Calls: -40.71%
Puts: -3.72%
Prior 7-Day Total $137.04M
Calls: $96.61M (70%)
Puts: $40.44M (30%)
Prior 7-Day Average $19.58M
Calls: $13.80M (70%)
Puts: $5.78M (30%)
Current vs Prior 7-Day Avg -11.91%
Calls: -37.18%
Puts: +48.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.45
Prior (08/20) 0.37
Current vs Prior +19.61%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -29.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 76,143
Calls: 49,532 (65%)
Puts: 26,611 (35%)
Prior (08/20) 64,018
Calls: 38,495 (60%)
Puts: 25,523 (40%)
Current vs Prior +18.94%
Prior 7-Day Total 484,470
Calls: 292,159 (60%)
Puts: 192,311 (40%)
Prior 7-Day Average 69,210
Calls: 41,737 (60%)
Puts: 27,473 (40%)
Current vs Prior 7-Day Avg +10.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.18% | 6.68%1.18% | 15.31%
Prior 2.88% | 7.68%2.88% | 15.89%
Current vs Prior +131.77% | +37.17%-59.03% | -3.68%
Prior 7-Day Avg 4.79% | 8.67%6.11% | 17.17%
Current vs 7-Day Avg +39.47% | +21.58%-80.69% | -10.82%
Prior 7-Day Eod 2.88% | 7.68%2.88% | 15.89%
Current vs 7-Day Eod +131.77% | +37.17%-59.03% | -3.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Prior 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (12,897 calls vs 5,773 puts). Call-heavy open interest (49,532 calls vs 26,611 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.3%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 2520.6022.30$21.457.9%240.5161
$310.00Aug 284.004.40$4.209.5%1.4K0.3051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1816.1016.90$16.504.8%390.42504
$270.00Sep 188.709.30$9.006.7%1110.271.0K
$330.00Sep 1138.3041.10$39.707.1%30.7528
$330.00Sep 436.2039.10$37.657.7%20.8032
$260.00Sep 186.006.50$6.258.0%950.201.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 2127.7034.60$31.1522.2%391.00--
$290.00Aug 214.008.10$6.0567.8%31.009
$250.00Aug 2844.7050.10$47.4011.4%10.97--
$287.50Aug 216.3012.10$9.2063.0%10.95--
$262.50Aug 2831.1038.10$34.6020.2%390.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2150.4057.10$53.7512.5%200.99--
$340.00Aug 2141.3047.90$44.6014.8%120.9969
$320.00Aug 2122.0026.10$24.0517.0%400.99280
$325.00Aug 2126.8031.50$29.1516.1%60.9982
$317.50Aug 2117.9024.10$21.0029.5%90.99139

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 14.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 284.806.40$5.6028.6%2.1K0.3837
$310.00Aug 284.004.40$4.209.5%1.4K0.3051
$315.00Aug 281.603.70$2.6579.2%1.4K0.2248
$320.00Aug 281.602.75$2.1753.0%6690.18193
$300.00Aug 210.000.05$0.03166.7%6250.03431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1847.1051.30$49.208.5%5130.76669
$290.00Aug 210.000.10$0.05200.0%3770.04564
$285.00Aug 284.105.10$4.6021.7%3040.29832
$300.00Aug 212.655.50$4.0869.9%2910.971.3K
$305.00Aug 216.5011.20$8.8553.1%2370.90195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.8%, max 72.0%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 21Oct 2106.1%61.7%72.0%209274
$297.50Aug 21Sep 472.8%65.3%11.6%97142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 4.56, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$315.00Oct 2$0.90$4.10$0.9047%4.56$310.90
$325.00$335.00Sep 25$1.95$8.05$1.9535%4.13$326.95
$340.00$350.00Oct 2$1.60$8.40$1.6031%5.25$341.60
$340.00$350.00Sep 25$1.45$8.55$1.4527%5.90$341.45
$292.50$295.00Aug 28$0.45$2.05$0.4560%4.56$292.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$327.50$325.00Sep 4$0.80$1.70$0.8077%2.13$326.70
$332.50$330.00Aug 21$1.50$1.00$1.5098%0.67$331.00
$297.50$295.00Aug 28$0.20$2.30$0.2050%11.50$297.30
$335.00$330.00Sep 25$2.45$2.55$2.4569%1.04$332.55
$307.50$305.00Sep 4$0.55$1.95$0.5559%3.55$306.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 2.70, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$322.50Sep 4$1.50$1.50$1.0072%1.50$321.50
$340.00$345.00Sep 11$1.65$1.65$3.3579%0.49$341.65
$305.00$307.50Aug 28$1.55$1.55$0.9562%1.63$306.55
$322.50$325.00Aug 28$0.93$0.93$1.5782%0.59$323.43
$325.00$330.00Sep 11$1.85$1.85$3.1570%0.59$326.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$285.00Sep 25$3.65$3.65$1.3558%2.70$286.35
$265.00$260.00Sep 25$2.55$2.55$2.4574%1.04$262.45
$295.00$292.50Aug 28$2.30$2.30$0.2055%11.50$292.70
$285.00$280.00Sep 11$2.85$2.85$2.1564%1.33$282.15
$260.00$255.00Oct 2$2.15$2.15$2.8576%0.75$257.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.67% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.50Aug 21$0.25$1.75$2.00$295.50$299.500.67%
$295.00Aug 21$1.75$0.40$2.15$292.85$297.150.73%
$300.00Aug 21$0.03$4.08$4.11$295.89$304.111.39%
$292.50Aug 21$4.25$0.23$4.48$288.02$296.981.51%
$290.00Aug 21$6.05$0.05$6.10$283.90$296.102.06%
$302.50Aug 21$0.28$6.80$7.08$295.42$309.582.39%
$305.00Aug 21$0.30$8.85$9.15$295.85$314.153.09%
$287.50Aug 21$9.20$0.15$9.35$278.15$296.853.15%
$307.50Aug 21$0.40$10.65$11.05$296.45$318.553.73%
$285.00Aug 21$11.90$0.43$12.33$272.67$297.334.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$287.50Aug 21$0.30$0.15$0.45$287.05$305.45
$302.50$287.50Aug 21$0.28$0.15$0.43$287.07$302.93
$297.50$287.50Aug 21$0.25$0.15$0.40$287.10$297.90
$302.50$292.50Aug 21$0.28$0.23$0.51$291.99$303.01
$297.50$292.50Aug 21$0.25$0.23$0.48$292.02$297.98
$305.00$292.50Aug 21$0.30$0.23$0.53$291.97$305.53
$307.50$287.50Aug 21$0.40$0.15$0.55$286.95$308.05
$307.50$292.50Aug 21$0.40$0.23$0.63$291.87$308.13
$297.50$295.00Aug 21$0.25$0.40$0.65$294.35$298.15
$302.50$285.00Aug 21$0.28$0.43$0.71$284.29$303.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 5.25, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/265335/340Sep 25$4.20$0.8044%5.25$260.80$339.20
278/280322/325Aug 28$2.15$0.3560%6.14$277.85$324.65
258/260320/322Sep 4$2.07$0.4358%4.81$257.93$322.07
260/265340/345Sep 11$3.10$1.9058%1.63$261.90$343.10
278/280325/328Aug 28$1.84$0.6665%2.79$278.16$326.84
255/260350/355Oct 2$3.45$1.5549%2.23$256.55$353.45
265/268328/330Sep 4$1.95$0.5557%3.55$265.55$329.45
278/280320/322Sep 4$2.30$0.2041%11.50$277.70$322.30
278/280312/315Aug 28$2.02$0.4852%4.21$277.98$314.52
260/265325/330Sep 11$3.30$1.7050%1.94$261.70$328.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$0.10$9.9012%99.00
$280.00$290.00$300.00Sep 18$0.40$9.6015%24.00
$310.00$320.00$330.00Sep 18$0.55$9.4513%17.18
$300.00$310.00$320.00Sep 18$0.65$9.3514%14.38
$292.50$295.00$297.50Aug 21$1.00$1.5063%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$0.20$9.8014%49.00
$270.00$280.00$290.00Sep 18$0.30$9.7015%32.33
$295.00$297.50$300.00Aug 21$0.98$1.5269%1.55
$295.00$300.00$305.00Sep 25$0.05$4.957%99.00
$275.00$280.00$285.00Sep 25$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.36, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$337.50$340.001:2Aug 28-$0.03$2.47
$290.00$292.501:2Aug 21-$2.45$0.05
$327.50$330.001:2Aug 21-$0.02$2.48
$320.00$325.001:2Aug 21-$0.03$4.97
$330.00$335.001:2Aug 21-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$302.50$300.001:2Aug 21-$1.36$1.14
$250.00$240.001:2Sep 4-$0.08$9.92
$295.00$292.501:2Aug 21-$0.06$2.44
$260.00$250.001:2Aug 28-$0.15$9.85
$250.00$245.001:2Aug 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.87%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Oct 2$17.400.446.2%5.87%12.09%1--
$310.00Oct 2$19.000.474.5%6.41%10.94%17
$320.00Oct 2$15.200.417.9%5.13%13.03%1--
$300.00Oct 2$22.900.531.2%7.72%8.89%1--
$325.00Oct 2$13.600.399.6%4.59%14.18%1--
$340.00Oct 2$9.800.3114.7%3.30%17.96%94
$320.00Sep 25$13.300.397.9%4.48%12.39%24
$300.00Sep 25$20.600.511.2%6.95%8.11%2461
$350.00Oct 2$7.600.2718.0%2.56%20.59%14
$315.00Sep 25$14.300.416.2%4.82%11.04%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,897
Total Puts 5,773
Put/Call Ratio 0.45
Net Difference 7,124

Prior's Put/Call Breakdown

Total Calls 8,452
Total Puts 3,163
Put/Call Ratio 0.37
Net Difference 5,289

Prior 7-Day Put/Call Summary

Total Calls 54,769
Total Puts 34,150
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All