Tour v526
CLS
CELESTICA INC
$302.00 +0.21%
$302.69 (+0.23%)🌙
as of 08/20 06:19 PM
(8/19 18:19) ◀
|
Thursday, August 20, 2026 (6:19pm)
January 2026
|
▶ (8/21 18:20)
◀ 8/20 18:19 ▶

Option Volume

Detail
ℹ
Current (08/20) 11,615
Calls: 8,452 (73%)
Puts: 3,163 (27%)
Prior (08/19) 12,136
Calls: 7,551 (62%)
Puts: 4,585 (38%)
Current vs Prior -4.29%
Calls: +11.93% (Calls)
Puts: -31.01% (Puts)
Prior 7-Day Total 84,730
Calls: 49,558 (58%)
Puts: 35,172 (42%)
Prior 7-Day Average 12,104
Calls: 7,079 (58%)
Puts: 5,024 (42%)
Current vs Prior 7-Day Avg -4.04%
Calls: +19.38%
Puts: -37.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $23.53M
Calls: $14.62M (62%)
Puts: $8.91M (38%)
Prior (08/19) $17.62M
Calls: $11.21M (64%)
Puts: $6.41M (36%)
Current vs Prior +33.55%
Calls: +30.49%
Puts: +38.89%
Prior 7-Day Total $123.06M
Calls: $86.48M (70%)
Puts: $36.58M (30%)
Prior 7-Day Average $17.58M
Calls: $12.35M (70%)
Puts: $5.23M (30%)
Current vs Prior 7-Day Avg +33.86%
Calls: +18.37%
Puts: +70.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.37
Prior (08/19) 0.61
Current vs Prior -38.37%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -50.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 64,018
Calls: 38,495 (60%)
Puts: 25,523 (40%)
Prior (08/19) 73,974
Calls: 45,471 (61%)
Puts: 28,503 (39%)
Current vs Prior -13.46%
Prior 7-Day Total 484,039
Calls: 295,106 (61%)
Puts: 188,933 (39%)
Prior 7-Day Average 69,148
Calls: 42,158 (61%)
Puts: 26,990 (39%)
Current vs Prior 7-Day Avg -7.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.88% | 7.68%2.88% | 15.89%
Prior 4.33% | 8.43%4.33% | 16.16%
Current vs Prior -33.47% | -8.85%-33.47% | -1.65%
Prior 7-Day Avg 5.14% | 8.81%6.94% | 17.58%
Current vs 7-Day Avg -43.90% | -12.81%-58.50% | -9.60%
Prior 7-Day Eod 4.33% | 8.43%4.33% | 16.16%
Current vs 7-Day Eod -33.47% | -8.85%-33.47% | -1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Prior 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($14.62M). Extreme bullish P/C ratio of 0.37 - heavy call buying (8,452 calls vs 3,163 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (38,495 calls vs 25,523 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 2555.8061.20$58.509.2%10.861
$250.00Aug 2149.9055.10$52.509.9%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 262.9066.80$64.856.0%5000.75--
$350.00Oct 254.9058.80$56.856.9%5000.72--
$340.00Sep 1843.7047.10$45.407.5%100.72662
$350.00Aug 2145.9050.20$48.058.9%21.00130
$345.00Sep 2548.6053.20$50.909.0%20.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2149.9055.10$52.509.9%10.96--
$285.00Aug 2115.2020.90$18.0531.6%10.95--
$290.00Aug 2110.4016.70$13.5546.5%10.909
$250.00Sep 1854.3060.20$57.2510.3%10.88--
$250.00Sep 2555.8061.20$58.509.2%10.861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 219.9015.70$12.8045.3%151.00241
$317.50Aug 2112.7018.00$15.3534.5%31.00--
$320.00Aug 2114.2019.40$16.8031.0%121.00283
$322.50Aug 2116.9022.80$19.8529.7%31.00--
$325.00Aug 2120.9024.30$22.6015.0%121.00121

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 7.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 43.804.50$4.1516.9%1.0K0.2045
$295.00Aug 2813.4016.80$15.1022.5%1.0K0.6335
$350.00Sep 186.507.80$7.1518.2%4660.24897
$300.00Aug 2811.5013.40$12.4515.3%3730.56173
$320.00Aug 210.050.60$0.33166.7%2840.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 254.9058.80$56.856.9%5000.72--
$360.00Oct 262.9066.80$64.856.0%5000.75--
$300.00Aug 211.604.40$3.0093.3%1240.381.3K
$305.00Aug 289.3013.80$11.5539.0%1010.52142
$295.00Sep 410.1012.70$11.4022.8%960.3985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.6%, max 22.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 21Oct 274.8%61.0%22.7%226361
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 21Sep 1874.8%60.9%22.8%1632.3K
$295.00Aug 21Oct 270.7%59.2%19.5%32274
$307.50Aug 28Sep 468.8%58.0%18.8%241
$297.50Aug 21Sep 463.5%60.8%4.4%15139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 2.03, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$330.00Oct 2$6.60$13.40$6.6050%2.03$316.60
$330.00$340.00Sep 25$2.00$8.00$2.0037%4.00$332.00
$345.00$350.00Sep 25$0.15$4.85$0.1528%32.33$345.15
$350.00$355.00Oct 2$0.25$4.75$0.2529%19.00$350.25
$295.00$300.00Sep 25$1.75$3.25$1.7559%1.86$296.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$290.00Oct 2$0.45$4.55$0.4541%10.11$294.55
$320.00$317.50Aug 21$1.45$1.05$1.45100%0.72$318.55
$337.50$335.00Aug 21$1.60$0.90$1.60100%0.56$335.90
$352.50$350.00Aug 21$1.65$0.85$1.65100%0.52$350.85
$302.50$300.00Aug 21$0.20$2.30$0.2047%11.50$302.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 2.33, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$345.00Sep 25$3.00$3.00$2.0067%1.50$343.00
$307.50$310.00Aug 28$2.30$2.30$0.2054%11.50$309.80
$315.00$317.50Aug 28$1.90$1.90$0.6065%3.17$316.90
$340.00$350.00Oct 2$3.65$3.65$6.3565%0.57$343.65
$307.50$310.00Aug 21$1.20$1.20$1.3064%0.92$308.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$280.00Sep 11$3.50$3.50$1.5068%2.33$281.50
$290.00$275.00Oct 2$6.30$6.30$8.7062%0.72$283.70
$270.00$265.00Sep 25$2.35$2.35$2.6575%0.89$267.65
$300.00$297.50Sep 4$2.20$2.20$0.3056%7.33$297.80
$290.00$280.00Sep 18$4.30$4.30$5.7063%0.75$285.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.86, cheapest $6.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 21Aug 28$6.9574.8%58.3%
$307.50Aug 21Aug 28$7.4268.8%68.8%
$302.50Aug 21Aug 28$6.6259.7%60.2%
$305.00Aug 21Aug 28$8.3254.2%68.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 21Aug 28$6.1574.8%58.3%
$307.50Aug 28Sep 4$5.3068.8%58.0%
$302.50Aug 21Aug 28$7.5559.7%60.2%
$305.00Aug 21Aug 28$6.5854.2%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.48% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Aug 21$4.28$3.20$7.48$295.02$309.982.48%
$305.00Aug 21$2.63$4.97$7.60$297.40$312.602.52%
$300.00Aug 21$5.50$3.00$8.50$291.50$308.502.81%
$310.00Aug 21$1.33$8.55$9.88$300.12$319.883.27%
$295.00Aug 21$8.95$1.27$10.22$284.78$305.223.38%
$312.50Aug 21$0.88$10.50$11.38$301.12$323.883.77%
$315.00Aug 21$0.50$12.80$13.30$301.70$328.304.40%
$290.00Aug 21$13.55$0.57$14.12$275.88$304.124.68%
$317.50Aug 21$0.40$15.35$15.75$301.75$333.255.22%
$320.00Aug 21$0.33$16.80$17.13$302.87$337.135.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.44% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$292.50Aug 21$0.50$0.83$1.33$291.17$316.33
$312.50$292.50Aug 21$0.88$0.83$1.71$290.79$314.21
$315.00$295.00Aug 21$0.50$1.27$1.77$293.23$316.77
$312.50$295.00Aug 21$0.88$1.27$2.15$292.85$314.65
$315.00$297.50Aug 21$0.50$1.55$2.05$295.45$317.05
$310.00$292.50Aug 21$1.33$0.83$2.16$290.34$312.16
$312.50$297.50Aug 21$0.88$1.55$2.43$295.07$314.93
$310.00$295.00Aug 21$1.33$1.27$2.60$292.40$312.60
$310.00$297.50Aug 21$1.33$1.55$2.88$294.62$312.88
$307.50$292.50Aug 21$2.53$0.83$3.36$289.14$310.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 24.00, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/260340/345Sep 25$4.80$0.2048%24.00$255.20$344.80
280/285350/355Sep 11$4.55$0.4548%10.11$280.45$354.55
280/285340/345Sep 11$4.55$0.4544%10.11$280.45$344.55
280/285355/360Sep 11$3.95$1.0551%3.76$281.05$358.95
280/285340/345Sep 25$4.75$0.2533%19.00$280.25$344.75
250/255340/345Sep 25$3.65$1.3552%2.70$251.35$343.65
248/250315/318Aug 28$2.10$0.4062%5.25$247.90$317.10
268/270315/318Aug 28$2.08$0.4256%4.95$267.92$317.08
290/292322/325Aug 28$2.07$0.4341%4.81$290.43$324.57
280/282322/325Aug 28$1.75$0.7553%2.33$280.75$324.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$0.35$9.6514%27.57
$320.00$330.00$340.00Sep 18$0.40$9.6013%24.00
$310.00$312.50$315.00Aug 21$0.07$2.4314%34.71
$350.00$355.00$360.00Aug 28$0.05$4.953%99.00
$310.00$320.00$330.00Sep 18$0.70$9.3014%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$0.15$9.8514%65.67
$250.00$260.00$270.00Sep 18$0.20$9.8011%49.00
$320.00$330.00$340.00Sep 18$0.40$9.6013%24.00
$285.00$290.00$295.00Sep 11$0.15$4.858%32.33
$270.00$275.00$280.00Sep 4$0.22$4.789%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-7.45, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$280.001:2Sep 18-$13.45$16.55
$295.00$300.001:2Aug 21-$2.05$2.95
$307.50$310.001:2Aug 21-$0.13$2.37
$302.50$305.001:2Aug 21-$0.98$1.52
$312.50$315.001:2Aug 21-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$315.001:2Oct 2-$7.45$27.55
$325.00$305.001:2Sep 11-$6.35$13.65
$310.00$305.001:2Aug 21-$1.39$3.61
$265.00$250.001:2Sep 11-$0.11$14.89
$315.00$295.001:2Oct 2-$8.65$11.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.25%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Oct 2$21.900.502.6%7.25%9.90%29
$330.00Oct 2$14.600.409.3%4.83%14.11%1--
$305.00Oct 2$23.600.531.0%7.81%8.81%17
$340.00Oct 2$11.600.3512.6%3.84%16.42%1--
$355.00Oct 2$9.000.2817.6%2.98%20.53%41
$315.00Sep 25$17.500.464.3%5.79%10.10%223
$305.00Sep 25$21.800.531.0%7.22%8.21%18
$325.00Sep 25$13.700.407.6%4.54%12.15%2--
$330.00Sep 25$12.500.379.3%4.14%13.41%4--
$310.00Sep 25$18.800.492.6%6.23%8.87%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,452
Total Puts 3,163
Put/Call Ratio 0.37
Net Difference 5,289

Prior's Put/Call Breakdown

Total Calls 7,551
Total Puts 4,585
Put/Call Ratio 0.61
Net Difference 2,966

Prior 7-Day Put/Call Summary

Total Calls 49,558
Total Puts 35,172
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All