Tour v526
CLS
CELESTICA INC
$301.36 -2.97%
$304.00 (+0.88%)🌙
as of 08/19 06:19 PM
(8/18 18:19) ◀
|
Wednesday, August 19, 2026 (6:19pm)
January 2026
|
▶ (8/20 18:19)
◀ 8/19 18:19 ▶

Option Volume

Detail
ℹ
Current (08/19) 12,136
Calls: 7,551 (62%)
Puts: 4,585 (38%)
Prior (08/18) 16,267
Calls: 9,565 (59%)
Puts: 6,702 (41%)
Current vs Prior -25.39%
Calls: -21.06% (Calls)
Puts: -31.59% (Puts)
Prior 7-Day Total 83,080
Calls: 49,533 (60%)
Puts: 33,547 (40%)
Prior 7-Day Average 11,868
Calls: 7,076 (60%)
Puts: 4,792 (40%)
Current vs Prior 7-Day Avg +2.25%
Calls: +6.71%
Puts: -4.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $17.62M
Calls: $11.21M (64%)
Puts: $6.41M (36%)
Prior (08/18) $23.73M
Calls: $16.40M (69%)
Puts: $7.33M (31%)
Current vs Prior -25.75%
Calls: -31.65%
Puts: -12.54%
Prior 7-Day Total $118.32M
Calls: $84.77M (72%)
Puts: $33.55M (28%)
Prior 7-Day Average $16.90M
Calls: $12.11M (72%)
Puts: $4.79M (28%)
Current vs Prior 7-Day Avg +4.24%
Calls: -7.46%
Puts: +33.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.61
Prior (08/18) 0.70
Current vs Prior -13.34%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -17.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 73,974
Calls: 45,471 (61%)
Puts: 28,503 (39%)
Prior (08/18) 70,522
Calls: 42,541 (60%)
Puts: 27,981 (40%)
Current vs Prior +4.89%
Prior 7-Day Total 476,229
Calls: 291,241 (61%)
Puts: 184,988 (39%)
Prior 7-Day Average 68,032
Calls: 41,605 (61%)
Puts: 26,426 (39%)
Current vs Prior 7-Day Avg +8.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.33% | 8.43%4.33% | 16.16%
Prior 5.44% | 9.00%5.44% | 16.76%
Current vs Prior -20.42% | -6.34%-20.42% | -3.57%
Prior 7-Day Avg 5.41% | 8.93%7.65% | 18.13%
Current vs 7-Day Avg -20.01% | -5.67%-43.40% | -10.86%
Prior 7-Day Eod 5.44% | 9.00%5.44% | 16.76%
Current vs 7-Day Eod -20.42% | -6.34%-20.42% | -3.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Prior 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($11.21M). Bullish P/C ratio of 0.61. Call-heavy open interest (45,471 calls vs 28,503 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.1%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1822.2023.60$22.906.1%1570.5572
$290.00Sep 1826.9028.90$27.907.2%20.6238
$320.00Sep 1814.1015.20$14.657.5%390.41268
$310.00Sep 1817.5019.10$18.308.7%110.48105
$250.00Sep 1152.5057.60$55.059.3%30.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1811.1011.80$11.456.1%2080.30651
$310.00Sep 1825.0026.60$25.806.2%210.52575
$270.00Sep 187.808.30$8.056.2%710.24895
$300.00Sep 1819.5020.80$20.156.5%590.451.0K
$320.00Sep 1831.3033.40$32.356.5%50.59274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 2835.4041.70$38.5516.3%20.90--
$250.00Sep 1152.5057.60$55.059.3%30.89--
$250.00Sep 1854.5060.30$57.4010.1%40.8729
$250.00Sep 2555.8061.60$58.709.9%10.85--
$260.00Sep 1144.2050.20$47.2012.7%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2137.0041.70$39.3511.9%521.00270
$350.00Aug 2144.9051.30$48.1013.3%41.00--
$355.00Aug 2150.2056.20$53.2011.3%21.00--
$357.50Aug 2152.7058.70$55.7010.8%51.00--
$360.00Aug 2155.2061.20$58.2010.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 7.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.751.85$1.3084.6%1.2K0.15647
$315.00Aug 211.302.60$1.9566.7%7310.21990
$312.50Aug 211.702.90$2.3052.2%3770.2514
$350.00Sep 186.707.40$7.059.9%3580.24725
$300.00Sep 1822.2023.60$22.906.1%1570.5572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 289.4013.40$11.4035.1%2960.46183
$300.00Aug 214.505.80$5.1525.2%2520.451.2K
$280.00Sep 1811.1011.80$11.456.1%2080.30651
$290.00Aug 211.502.15$1.8335.5%1910.21566
$250.00Sep 183.604.00$3.8010.5%1370.13691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 12.2%, max 22.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 21Oct 277.9%63.7%22.4%1.2K650
$315.00Aug 21Sep 2574.7%62.9%18.8%7321.0K
$317.50Aug 21Aug 2871.0%60.8%16.8%1243
$310.00Aug 21Oct 270.5%66.8%5.5%11555
$290.00Aug 28Sep 1864.7%61.6%5.0%1442
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 21Oct 277.9%63.7%22.4%26292
$312.50Aug 21Aug 2871.8%59.2%21.3%8131
$297.50Aug 21Aug 2869.2%58.9%17.5%15422
$287.50Aug 21Aug 2870.1%60.1%16.7%77169
$315.00Aug 21Oct 274.7%65.0%14.9%13246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.56, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$300.00Sep 25$32.15$17.85$32.1585%0.56$282.15
$315.00$320.00Sep 25$0.55$4.45$0.5546%8.09$315.55
$320.00$340.00Oct 2$5.80$14.20$5.8044%2.45$325.80
$290.00$295.00Aug 28$1.60$3.40$1.6066%2.13$291.60
$340.00$350.00Sep 25$1.35$8.65$1.3532%6.41$341.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$337.50Aug 28$0.95$1.55$0.9587%1.63$339.05
$325.00$317.50Sep 4$3.85$3.65$3.8568%0.95$321.15
$302.50$300.00Aug 28$0.40$2.10$0.4050%5.25$302.10
$317.50$315.00Aug 21$1.35$1.15$1.3584%0.85$316.15
$310.00$305.00Sep 4$1.95$3.05$1.9555%1.56$308.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 2.45, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$335.00Sep 4$2.30$2.30$0.2072%11.50$334.80
$355.00$360.00Sep 25$2.30$2.30$2.7074%0.85$357.30
$330.00$332.50Aug 28$1.53$1.53$0.9780%1.58$331.53
$310.00$315.00Aug 28$2.80$2.80$2.2059%1.27$312.80
$325.00$330.00Aug 28$1.70$1.70$3.3074%0.52$326.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$285.00Sep 4$3.55$3.55$1.4564%2.45$286.45
$295.00$290.00Sep 11$3.35$3.35$1.6558%2.03$291.65
$290.00$280.00Oct 2$4.75$4.75$5.2562%0.90$285.25
$275.00$270.00Oct 2$2.50$2.50$2.5070%1.00$272.50
$275.00$270.00Sep 4$2.05$2.05$2.9577%0.69$272.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $5.72, cheapest $4.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Aug 21Aug 28$5.2569.2%58.9%
$295.00Aug 21Aug 28$5.4568.8%58.5%
$302.50Aug 21Aug 28$5.3568.0%60.6%
$307.50Aug 21Aug 28$5.6570.2%64.1%
$310.00Aug 21Aug 28$5.9070.5%66.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 21Aug 28$4.7768.8%58.5%
$297.50Aug 21Aug 28$5.0069.2%58.9%
$302.50Aug 21Aug 28$5.3568.0%60.6%
$307.50Aug 21Aug 28$5.3070.2%64.1%
$310.00Aug 21Aug 28$5.9070.5%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.90% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$6.60$5.15$11.75$288.25$311.753.90%
$302.50Aug 21$5.40$6.45$11.85$290.65$314.353.93%
$305.00Aug 21$4.25$7.70$11.95$293.05$316.953.97%
$297.50Aug 21$8.60$4.25$12.85$284.65$310.354.26%
$307.50Aug 21$3.60$9.40$13.00$294.50$320.504.31%
$295.00Aug 21$10.15$3.28$13.43$281.57$308.434.46%
$310.00Aug 21$2.85$11.05$13.90$296.10$323.904.61%
$312.50Aug 21$2.30$13.35$15.65$296.85$328.155.19%
$315.00Aug 21$1.95$15.20$17.15$297.85$332.155.69%
$317.50Aug 21$1.30$16.55$17.85$299.65$335.355.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.37% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$312.50$290.00Aug 21$2.30$1.83$4.13$285.87$316.63
$312.50$292.50Aug 21$2.30$2.33$4.63$287.87$317.13
$310.00$290.00Aug 21$2.85$1.83$4.68$285.32$314.68
$310.00$292.50Aug 21$2.85$2.33$5.18$287.32$315.18
$312.50$295.00Aug 21$2.30$3.28$5.58$289.42$318.08
$310.00$295.00Aug 21$2.85$3.28$6.13$288.87$316.13
$307.50$290.00Aug 21$3.60$1.83$5.43$284.57$312.93
$307.50$292.50Aug 21$3.60$2.33$5.93$286.57$313.43
$307.50$295.00Aug 21$3.60$3.28$6.88$288.12$314.38
$312.50$297.50Aug 21$2.30$4.25$6.55$290.95$319.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 6.69, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/275332/335Sep 4$4.35$0.6550%6.69$270.65$336.85
260/265355/360Sep 25$3.95$1.0551%3.76$261.05$358.95
270/275355/360Sep 25$4.10$0.9045%4.56$270.90$359.10
245/250355/360Sep 25$3.35$1.6559%2.03$246.65$358.35
255/260332/335Sep 4$3.20$1.8059%1.78$256.80$335.70
250/255355/360Sep 25$3.30$1.7057%1.94$251.70$358.30
255/260355/360Sep 25$3.40$1.6054%2.13$256.60$358.40
265/270355/360Sep 25$3.60$1.4048%2.57$266.40$358.60
275/280332/335Sep 4$3.70$1.3046%2.85$276.30$336.20
250/255332/335Sep 4$2.72$2.2863%1.19$252.28$335.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Sep 18$0.40$9.6015%24.00
$340.00$350.00$360.00Sep 18$0.50$9.509%19.00
$322.50$325.00$327.50Aug 21$0.07$2.433%34.71
$307.50$310.00$312.50Aug 21$0.20$2.3010%11.50
$352.50$355.00$357.50Aug 21$0.07$2.430%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$325.00$340.00Sep 25$0.50$14.5018%29.00
$330.00$340.00$350.00Sep 4$0.30$9.7012%32.33
$250.00$260.00$270.00Sep 18$0.35$9.6511%27.57
$270.00$280.00$290.00Sep 18$0.55$9.4514%17.18
$300.00$305.00$310.00Sep 11$0.10$4.908%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-4.80, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$290.001:2Sep 11-$4.80$25.20
$265.00$285.001:2Aug 28-$6.15$13.85
$300.00$325.001:2Sep 11$0.00$25.00
$330.00$332.501:2Aug 28-$0.32$2.18
$357.50$360.001:2Aug 21-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 11-$0.85$9.15
$255.00$250.001:2Aug 28-$0.01$4.99
$270.00$265.001:2Aug 21-$0.08$4.92
$282.50$280.001:2Aug 21-$0.12$2.38
$260.00$250.001:2Aug 21-$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.53%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Oct 2$22.700.512.9%7.53%10.40%9--
$305.00Oct 2$24.800.531.2%8.23%9.44%7--
$320.00Oct 2$16.700.446.2%5.54%11.73%13
$320.00Sep 25$16.400.446.2%5.44%11.63%13
$325.00Sep 25$14.800.417.8%4.91%12.76%26
$305.00Sep 25$22.200.531.2%7.37%8.57%3--
$330.00Sep 25$13.100.389.5%4.35%13.85%227
$340.00Oct 2$10.400.3412.8%3.45%16.27%22
$350.00Oct 2$8.600.2916.1%2.85%18.99%1--
$315.00Sep 25$16.200.464.5%5.38%9.90%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,551
Total Puts 4,585
Put/Call Ratio 0.61
Net Difference 2,966

Prior's Put/Call Breakdown

Total Calls 9,565
Total Puts 6,702
Put/Call Ratio 0.70
Net Difference 2,863

Prior 7-Day Put/Call Summary

Total Calls 49,533
Total Puts 33,547
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All