Tour v509
CLS
CELESTICA INC
$310.59 -8.76%
$311.47 (+0.28%)🌙
as of 08/18 06:19 PM
(8/17 18:19) ◀
|
Tuesday, August 18, 2026 (6:19pm)
January 2026
|
▶ (8/19 18:19)
◀ 8/18 18:19 ▶

Option Volume

Detail
ℹ
Current (08/18) 16,267
Calls: 9,565 (59%)
Puts: 6,702 (41%)
Prior (08/17) 9,169
Calls: 5,139 (56%)
Puts: 4,030 (44%)
Current vs Prior +77.41%
Calls: +86.13% (Calls)
Puts: +66.30% (Puts)
Prior 7-Day Total 80,904
Calls: 48,339 (60%)
Puts: 32,565 (40%)
Prior 7-Day Average 11,557
Calls: 6,905 (60%)
Puts: 4,652 (40%)
Current vs Prior 7-Day Avg +40.75%
Calls: +38.51%
Puts: +44.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $23.73M
Calls: $16.40M (69%)
Puts: $7.33M (31%)
Prior (08/17) $14.08M
Calls: $9.55M (68%)
Puts: $4.52M (32%)
Current vs Prior +68.56%
Calls: +71.61%
Puts: +62.12%
Prior 7-Day Total $113.10M
Calls: $81.25M (72%)
Puts: $31.85M (28%)
Prior 7-Day Average $16.16M
Calls: $11.61M (72%)
Puts: $4.55M (28%)
Current vs Prior 7-Day Avg +46.87%
Calls: +41.27%
Puts: +61.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.70
Prior (08/17) 0.78
Current vs Prior -10.65%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -3.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 70,522
Calls: 42,541 (60%)
Puts: 27,981 (40%)
Prior (08/17) 56,366
Calls: 32,968 (58%)
Puts: 23,398 (42%)
Current vs Prior +25.11%
Prior 7-Day Total 492,301
Calls: 306,058 (62%)
Puts: 186,243 (38%)
Prior 7-Day Average 70,328
Calls: 43,722 (62%)
Puts: 26,606 (38%)
Current vs Prior 7-Day Avg +0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.44% | 9.00%5.44% | 16.76%
Prior 6.04% | 9.08%6.04% | 16.64%
Current vs Prior -9.87% | -0.87%-9.87% | +0.70%
Prior 7-Day Avg 5.65% | 9.11%8.33% | 18.57%
Current vs 7-Day Avg -3.65% | -1.17%-34.68% | -9.75%
Prior 7-Day Eod 6.04% | 9.08%6.04% | 16.64%
Current vs 7-Day Eod -9.87% | -0.87%-9.87% | +0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Prior 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($16.40M). Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 77% vs prior. Call-heavy open interest (42,541 calls vs 27,981 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.5%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1823.1024.40$23.755.5%110.54100
$325.00Oct 222.5024.10$23.306.9%60.47--
$330.00Sep 1815.4016.50$15.956.9%2840.41951
$250.00Sep 1861.3067.20$64.259.2%40.9030
$270.00Sep 1845.9050.60$48.259.7%20.8036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1812.7013.60$13.156.8%1540.32349
$300.00Sep 1816.6017.80$17.207.0%1000.39953
$280.00Sep 189.209.90$9.557.3%2230.26454
$340.00Sep 1838.9042.00$40.457.7%150.65653
$330.00Sep 1832.9035.60$34.257.9%20.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2148.1053.60$50.8510.8%11.00--
$250.00Sep 1159.9067.20$63.5511.5%30.93--
$285.00Aug 2123.7029.80$26.7522.8%40.91--
$250.00Sep 1861.3067.20$64.259.2%40.9030
$275.00Aug 2835.5041.30$38.4015.1%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2155.5061.90$58.7010.9%50.9970
$355.00Aug 2141.1047.50$44.3014.4%10.98--
$350.00Aug 2137.3042.10$39.7012.1%260.96153
$360.00Aug 2145.8052.00$48.9012.7%200.96143
$347.50Aug 2134.9040.70$37.8015.3%90.9424

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 8.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 213.904.50$4.2014.3%3590.33316
$330.00Sep 1815.4016.50$15.956.9%2840.41951
$340.00Aug 210.751.00$0.8828.4%1820.09725
$350.00Sep 189.6010.60$10.109.9%1690.30634
$350.00Aug 210.100.45$0.28125.0%1540.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1113.8015.80$14.8013.5%1.0K0.38152
$260.00Sep 184.505.20$4.8514.4%2830.15919
$310.00Aug 217.408.10$7.759.0%2700.48298
$285.00Aug 282.904.00$3.4531.9%2310.19608
$280.00Sep 189.209.90$9.557.3%2230.26454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 9.2%, max 16.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 2572.3%63.3%14.3%1553
$300.00Aug 21Sep 1870.6%62.5%12.9%70402
$327.50Aug 21Aug 2876.3%67.8%12.5%2426
$322.50Aug 21Sep 474.9%66.7%12.2%1132
$312.50Aug 21Sep 475.2%67.9%10.8%411
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 21Sep 1173.9%63.6%16.2%21151
$310.00Aug 21Oct 272.3%64.0%13.0%281298
$305.00Aug 21Oct 269.6%62.1%12.2%97136
$317.50Aug 21Sep 471.6%64.1%11.7%15142
$322.50Aug 21Aug 2874.9%67.6%10.7%1663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 2.23, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$340.00Oct 2$4.65$10.35$4.6547%2.23$329.65
$300.00$310.00Sep 4$4.20$5.80$4.2064%1.38$304.20
$315.00$330.00Sep 25$5.60$9.40$5.6052%1.68$320.60
$315.00$320.00Sep 4$1.10$3.90$1.1050%3.55$316.10
$270.00$280.00Sep 18$6.65$3.35$6.6580%0.50$276.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Sep 11$0.20$4.80$0.2026%24.00$284.80
$285.00$280.00Sep 4$0.30$4.70$0.3024%15.67$284.70
$332.50$330.00Aug 21$1.30$1.20$1.3084%0.92$331.20
$290.00$285.00Oct 2$0.85$4.15$0.8533%4.88$289.15
$300.00$295.00Sep 4$1.00$4.00$1.0036%4.00$299.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 4.26, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$352.50Sep 4$2.25$2.25$0.2575%9.00$352.25
$332.50$335.00Aug 28$1.75$1.75$0.7569%2.33$334.25
$315.00$317.50Aug 28$1.95$1.95$0.5552%3.55$316.95
$322.50$325.00Aug 28$1.65$1.65$0.8560%1.94$324.15
$327.50$330.00Aug 28$1.35$1.35$1.1566%1.17$328.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Oct 2$4.05$4.05$0.9571%4.26$275.95
$300.00$290.00Oct 2$5.40$5.40$4.6061%1.17$294.60
$260.00$255.00Sep 11$2.25$2.25$2.7586%0.82$257.75
$297.50$295.00Aug 28$2.30$2.30$0.2067%11.50$295.20
$280.00$275.00Sep 4$2.20$2.20$2.8078%0.79$277.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.06, cheapest $4.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Aug 28$5.4072.3%63.1%
$320.00Aug 21Aug 28$5.2071.8%64.6%
$305.00Aug 28Sep 25$13.4569.1%63.0%
$317.50Aug 21Aug 28$5.6571.6%65.9%
$312.50Aug 21Aug 28$6.2575.2%70.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Aug 28$4.6072.3%63.1%
$317.50Aug 21Sep 4$8.8571.6%64.1%
$320.00Aug 21Aug 28$4.8571.8%64.6%
$312.50Aug 21Aug 28$5.6575.2%70.0%
$315.00Aug 21Aug 28$5.0574.0%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 5.14% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Aug 21$7.40$8.55$15.95$296.55$328.455.14%
$310.00Aug 21$8.35$7.75$16.10$293.90$326.105.18%
$307.50Aug 21$9.80$6.45$16.25$291.25$323.755.23%
$315.00Aug 21$6.20$10.05$16.25$298.75$331.255.23%
$317.50Aug 21$5.00$11.40$16.40$301.10$333.905.28%
$302.50Aug 21$12.90$4.10$17.00$285.50$319.505.47%
$320.00Aug 21$4.20$13.20$17.40$302.60$337.405.60%
$300.00Aug 21$14.75$3.55$18.30$281.70$318.305.89%
$322.50Aug 21$3.78$14.90$18.68$303.82$341.186.01%
$325.00Aug 21$3.05$17.00$20.05$304.95$345.056.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.36% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$300.00Aug 21$3.78$3.55$7.33$292.67$329.83
$322.50$302.50Aug 21$3.78$4.10$7.88$294.62$330.38
$320.00$300.00Aug 21$4.20$3.55$7.75$292.25$327.75
$320.00$302.50Aug 21$4.20$4.10$8.30$294.20$328.30
$317.50$300.00Aug 21$5.00$3.55$8.55$291.45$326.05
$317.50$302.50Aug 21$5.00$4.10$9.10$293.40$326.60
$322.50$305.00Aug 21$3.78$5.20$8.98$296.02$331.48
$320.00$305.00Aug 21$4.20$5.20$9.40$295.60$329.40
$317.50$305.00Aug 21$5.00$5.20$10.20$294.80$327.70
$315.00$300.00Aug 21$6.20$3.55$9.75$290.25$324.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 8.09, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/280350/352Sep 4$4.45$0.5553%8.09$275.55$354.45
255/260365/370Sep 11$3.50$1.5066%2.33$256.50$368.50
275/280355/360Oct 2$4.70$0.3038%15.67$275.30$359.70
275/280340/345Sep 4$4.10$0.9047%4.56$275.90$344.10
255/260350/355Sep 11$3.50$1.5059%2.33$256.50$353.50
290/295350/352Sep 4$4.25$0.7543%5.67$290.75$354.25
275/280365/370Sep 11$3.50$1.5056%2.33$276.50$368.50
255/260340/345Sep 11$3.55$1.4553%2.45$256.45$343.55
250/255350/352Sep 4$2.81$2.1967%1.28$252.19$352.81
285/290365/370Sep 11$3.70$1.3049%2.85$286.30$368.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 149.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$340.00$355.00Oct 2$0.10$14.9014%149.00
$320.00$330.00$340.00Sep 18$0.10$9.9012%99.00
$300.00$310.00$320.00Sep 18$0.25$9.7514%39.00
$330.00$340.00$350.00Sep 18$0.45$9.5512%21.22
$350.00$360.00$370.00Sep 18$0.40$9.609%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$335.00$350.00Oct 2$0.35$14.6515%41.86
$330.00$340.00$350.00Sep 11$0.05$9.9513%199.00
$320.00$330.00$340.00Sep 18$0.25$9.7512%39.00
$280.00$290.00$300.00Sep 18$0.45$9.5513%21.22
$300.00$305.00$310.00Sep 4$0.15$4.859%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-2.65, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$285.001:2Aug 21-$2.65$22.35
$275.00$295.001:2Aug 28-$7.00$13.00
$355.00$360.001:2Aug 28-$0.33$4.67
$347.50$350.001:2Aug 21-$0.03$2.47
$365.00$370.001:2Aug 21-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$255.001:2Sep 11$0.00$5.00
$280.00$277.501:2Aug 21-$0.08$2.42
$270.00$265.001:2Aug 28-$0.26$4.74
$270.00$265.001:2Aug 21-$0.28$4.72
$275.00$270.001:2Aug 28-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 7.24%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Oct 2$22.500.474.6%7.24%11.88%6--
$320.00Oct 2$23.300.503.0%7.50%10.53%3--
$340.00Oct 2$15.900.409.5%5.12%14.59%1--
$315.00Oct 2$24.800.531.4%7.98%9.40%2--
$360.00Oct 2$11.200.3115.9%3.61%19.51%2--
$355.00Oct 2$11.300.3314.3%3.64%17.94%1--
$330.00Sep 25$17.100.436.2%5.51%11.76%225
$315.00Sep 25$22.700.521.4%7.31%8.73%177
$335.00Sep 25$14.800.417.9%4.77%12.62%1--
$340.00Sep 25$13.100.389.5%4.22%13.69%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,565
Total Puts 6,702
Put/Call Ratio 0.70
Net Difference 2,863

Prior's Put/Call Breakdown

Total Calls 5,139
Total Puts 4,030
Put/Call Ratio 0.78
Net Difference 1,109

Prior 7-Day Put/Call Summary

Total Calls 48,339
Total Puts 32,565
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All