Tour v509
CLS
CELESTICA INC
$340.40 +1.60%
$341.45 (+0.31%)🌙
as of 08/17 06:19 PM
(8/14 18:19) ◀
|
Monday, August 17, 2026 (6:19pm)
January 2026
|
▶ (8/18 18:19)
◀ 8/17 18:19 ▶

Option Volume

Detail
ℹ
Current (08/17) 9,169
Calls: 5,139 (56%)
Puts: 4,030 (44%)
Prior (08/14) 12,350
Calls: 7,461 (60%)
Puts: 4,889 (40%)
Current vs Prior -25.76%
Calls: -31.12% (Calls)
Puts: -17.57% (Puts)
Prior 7-Day Total 111,085
Calls: 70,556 (64%)
Puts: 40,529 (36%)
Prior 7-Day Average 15,869
Calls: 10,079 (64%)
Puts: 5,789 (36%)
Current vs Prior 7-Day Avg -42.22%
Calls: -49.01%
Puts: -30.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $14.08M
Calls: $9.55M (68%)
Puts: $4.52M (32%)
Prior (08/14) $14.90M
Calls: $9.72M (65%)
Puts: $5.18M (35%)
Current vs Prior -5.48%
Calls: -1.65%
Puts: -12.67%
Prior 7-Day Total $140.88M
Calls: $100.34M (71%)
Puts: $40.54M (29%)
Prior 7-Day Average $20.13M
Calls: $14.33M (71%)
Puts: $5.79M (29%)
Current vs Prior 7-Day Avg -30.05%
Calls: -33.35%
Puts: -21.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.78
Prior (08/14) 0.66
Current vs Prior +19.67%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +15.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 56,366
Calls: 32,968 (58%)
Puts: 23,398 (42%)
Prior (08/14) 72,107
Calls: 44,994 (62%)
Puts: 27,113 (38%)
Current vs Prior -21.83%
Prior 7-Day Total 520,005
Calls: 328,969 (63%)
Puts: 191,036 (37%)
Prior 7-Day Average 74,286
Calls: 46,995 (63%)
Puts: 27,290 (37%)
Current vs Prior 7-Day Avg -24.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.04% | 9.08%6.04% | 16.64%
Prior 7.45% | 9.83%7.45% | 17.58%
Current vs Prior -18.93% | -7.70%-18.93% | -5.33%
Prior 7-Day Avg 5.29% | 9.01%9.09% | 19.21%
Current vs 7-Day Avg +14.14% | +0.72%-33.60% | -13.38%
Prior 7-Day Eod 7.45% | 9.83%7.45% | 17.58%
Current vs 7-Day Eod -18.93% | -7.70%-18.93% | -5.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Prior 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($9.55M). Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1835.3038.80$37.059.4%760.66239
$300.00Sep 1848.5053.50$51.009.8%10.7871
$280.00Sep 1862.8069.30$66.059.8%10.8660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1856.7060.80$58.757.0%20.7416
$390.00Sep 1154.4058.70$56.557.6%10.76--
$300.00Sep 188.609.30$8.957.8%1740.22978
$400.00Sep 1863.4069.10$66.258.6%20.7630
$330.00Sep 1116.3018.00$17.159.9%30.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2136.8044.10$40.4518.0%30.94--
$302.50Aug 2135.4041.60$38.5016.1%30.942
$305.00Aug 2133.5039.20$36.3515.7%30.936
$310.00Aug 2128.1034.70$31.4021.0%30.90--
$280.00Sep 1161.0067.50$64.2510.1%10.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2142.0048.10$45.0513.5%20.96--
$380.00Aug 2137.5044.50$41.0017.1%10.93--
$390.00Aug 2848.3054.80$51.5512.6%10.884
$370.00Aug 2128.0033.70$30.8518.5%120.8881
$365.00Aug 2123.5030.40$26.9525.6%40.848

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 5.7K, top 609)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1820.6024.20$22.4016.1%4170.48815
$370.00Aug 211.101.75$1.4345.5%2340.12227
$350.00Aug 215.206.00$5.6014.3%2280.36933
$400.00Sep 187.3010.00$8.6531.2%1710.241.2K
$360.00Aug 212.103.40$2.7547.3%1680.212.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1822.6028.30$25.4522.4%6090.46230
$285.00Sep 256.108.00$7.0527.0%3540.1722
$300.00Sep 188.609.30$8.957.8%1740.22978
$317.50Aug 211.602.90$2.2557.8%1360.17158
$320.00Aug 212.102.80$2.4528.6%950.18304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 5.7%, max 10.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Aug 21Aug 2868.3%62.3%9.6%3520
$347.50Aug 21Sep 471.2%67.2%5.9%1711
$345.00Aug 21Sep 1167.8%64.1%5.8%84152
$340.00Aug 21Sep 1867.0%63.3%5.7%1111.1K
$335.00Aug 21Aug 2868.8%65.1%5.6%32576
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Aug 21Aug 2867.7%61.0%10.9%4046
$335.00Aug 21Sep 1168.8%63.1%9.0%18551
$340.00Aug 21Sep 2567.0%62.2%7.7%52272
$320.00Aug 21Sep 1867.6%63.2%7.0%124557
$325.00Aug 21Sep 1167.4%63.1%6.9%98135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 27.57, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Sep 18$0.35$9.65$0.3526%27.57$390.35
$310.00$340.00Sep 11$18.05$11.95$18.0574%0.66$328.05
$310.00$320.00Sep 18$5.60$4.40$5.6072%0.79$315.60
$370.00$375.00Sep 25$0.60$4.40$0.6038%7.33$370.60
$355.00$370.00Sep 11$4.35$10.65$4.3543%2.45$359.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$350.00Sep 4$2.00$3.00$2.0058%1.50$353.00
$337.50$335.00Aug 21$0.50$2.00$0.5044%4.00$337.00
$345.00$342.50Aug 21$0.90$1.60$0.9057%1.78$344.10
$350.00$345.00Aug 28$2.40$2.60$2.4059%1.08$347.60
$340.00$335.00Aug 28$1.90$3.10$1.9048%1.63$338.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 1.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Sep 11$2.93$2.93$7.0776%0.41$392.93
$385.00$390.00Sep 4$1.82$1.82$3.1878%0.57$386.82
$350.00$360.00Sep 18$5.05$5.05$4.9552%1.02$355.05
$380.00$390.00Sep 18$3.30$3.30$6.7068%0.49$383.30
$350.00$355.00Sep 4$2.65$2.65$2.3554%1.13$352.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$305.00Sep 25$2.50$2.50$2.5071%1.00$307.50
$340.00$315.00Sep 25$10.40$10.40$14.6054%0.71$329.60
$312.50$310.00Aug 28$1.35$1.35$1.1578%1.17$311.15
$340.00$330.00Sep 18$5.15$5.15$4.8554%1.06$334.85
$310.00$300.00Sep 18$3.20$3.20$6.8072%0.47$306.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $6.23, cheapest $4.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Aug 21Aug 28$4.4568.3%62.3%
$350.00Aug 21Aug 28$4.6568.4%62.7%
$330.00Aug 21Aug 28$5.0066.4%61.3%
$345.00Aug 21Aug 28$4.9067.8%62.9%
$347.50Aug 21Sep 4$10.2571.2%67.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Aug 28$4.5068.4%62.7%
$330.00Aug 21Aug 28$4.9066.4%61.3%
$345.00Aug 21Aug 28$5.6067.8%62.9%
$335.00Aug 21Aug 28$5.7568.8%65.1%
$340.00Aug 21Aug 28$5.5567.0%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.32% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Aug 21$10.35$7.75$18.10$319.40$355.605.32%
$340.00Aug 21$9.60$9.35$18.95$321.05$358.955.57%
$345.00Aug 21$7.35$11.85$19.20$325.80$364.205.64%
$342.50Aug 21$8.30$10.95$19.25$323.25$361.755.66%
$335.00Aug 21$12.15$7.25$19.40$315.60$354.405.70%
$332.50Aug 21$13.70$5.95$19.65$312.85$352.155.77%
$330.00Aug 21$14.90$5.00$19.90$310.10$349.905.85%
$347.50Aug 21$6.85$14.00$20.85$326.65$368.356.13%
$350.00Aug 21$5.60$15.35$20.95$329.05$370.956.15%
$325.00Aug 21$19.65$3.60$23.25$301.75$348.256.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.88% of stock, avg 8.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Aug 21$4.80$5.00$9.80$320.20$362.30
$350.00$330.00Aug 21$5.60$5.00$10.60$319.40$360.60
$352.50$332.50Aug 21$4.80$5.95$10.75$321.75$363.25
$350.00$332.50Aug 21$5.60$5.95$11.55$320.95$361.55
$347.50$330.00Aug 21$6.85$5.00$11.85$318.15$359.35
$352.50$335.00Aug 21$4.80$7.25$12.05$322.95$364.55
$347.50$332.50Aug 21$6.85$5.95$12.80$319.70$360.30
$350.00$335.00Aug 21$5.60$7.25$12.85$322.15$362.85
$345.00$330.00Aug 21$7.35$5.00$12.35$317.65$357.35
$347.50$335.00Aug 21$6.85$7.25$14.10$320.90$361.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 3.63, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/320385/390Sep 4$3.92$1.0846%3.63$316.08$388.92
295/300385/390Sep 4$3.02$1.9860%1.53$296.98$388.02
275/280385/390Sep 4$2.57$2.4368%1.06$277.43$387.57
290/295385/390Sep 4$2.79$2.2163%1.26$292.21$387.79
310/312358/360Aug 28$2.15$0.3545%6.14$310.35$359.65
305/310385/390Sep 4$3.07$1.9354%1.59$306.93$388.07
310/315385/390Sep 4$3.22$1.7850%1.81$311.78$388.22
320/325385/390Sep 4$3.57$1.4343%2.50$321.43$388.57
295/298358/360Aug 28$1.80$0.7055%2.57$295.70$359.30
315/320375/380Sep 4$3.60$1.4041%2.57$316.40$378.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$385.00$395.00$405.00Sep 25$0.15$9.858%65.67
$335.00$340.00$345.00Aug 28$0.05$4.9511%99.00
$360.00$370.00$380.00Sep 18$0.35$9.6510%27.57
$320.00$330.00$340.00Sep 18$0.50$9.5012%19.00
$375.00$380.00$385.00Sep 25$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$0.55$9.4512%17.18
$305.00$310.00$315.00Sep 4$0.15$4.857%32.33
$307.50$310.00$312.50Aug 21$0.05$2.454%49.00
$310.00$320.00$330.00Sep 18$0.65$9.3512%14.38
$355.00$360.00$365.00Aug 21$0.35$4.6513%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.85, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$340.001:2Sep 11-$4.80$25.20
$305.00$327.501:2Aug 28-$4.10$18.40
$310.00$325.001:2Aug 21-$7.90$7.10
$380.00$385.001:2Aug 21-$0.02$4.98
$375.00$380.001:2Aug 21-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$350.001:2Sep 18-$1.85$38.15
$380.00$355.001:2Sep 4-$9.00$16.00
$340.00$315.001:2Sep 25-$6.50$18.50
$297.50$295.001:2Aug 21-$0.03$2.47
$277.50$275.001:2Aug 21-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.32%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 25$14.700.388.7%4.32%13.01%24
$380.00Sep 25$11.800.3411.6%3.47%15.10%11--
$350.00Sep 18$20.600.482.8%6.05%8.87%417815
$375.00Sep 25$12.700.3610.2%3.73%13.90%2--
$385.00Sep 25$10.500.3213.1%3.08%16.19%6--
$395.00Sep 25$8.500.2816.0%2.50%18.54%1--
$360.00Sep 18$15.100.415.8%4.44%10.19%8666
$370.00Sep 18$11.700.368.7%3.44%12.13%5227
$380.00Sep 18$9.700.3211.6%2.85%14.48%8735
$400.00Sep 18$7.300.2417.5%2.14%19.65%1711.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,139
Total Puts 4,030
Put/Call Ratio 0.78
Net Difference 1,109

Prior's Put/Call Breakdown

Total Calls 7,461
Total Puts 4,889
Put/Call Ratio 0.66
Net Difference 2,572

Prior 7-Day Put/Call Summary

Total Calls 70,556
Total Puts 40,529
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All