Tour v509
CLS
CELESTICA INC
$335.05 -3.62%
$335.17 (+0.03%)🌙
as of 08/14 06:19 PM
(8/13 18:20) ◀
|
Friday, August 14, 2026 (6:19pm)
January 2026
|
▶ (8/17 18:19)
◀ 8/14 18:19 ▶

Option Volume

Detail
ℹ
Current (08/14) 12,350
Calls: 7,461 (60%)
Puts: 4,889 (40%)
Prior (08/13) 14,144
Calls: 8,344 (59%)
Puts: 5,800 (41%)
Current vs Prior -12.68%
Calls: -10.58% (Calls)
Puts: -15.71% (Puts)
Prior 7-Day Total 103,230
Calls: 64,890 (63%)
Puts: 38,340 (37%)
Prior 7-Day Average 14,747
Calls: 9,270 (63%)
Puts: 5,477 (37%)
Current vs Prior 7-Day Avg -16.25%
Calls: -19.51%
Puts: -10.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $14.90M
Calls: $9.72M (65%)
Puts: $5.18M (35%)
Prior (08/13) $18.23M
Calls: $13.74M (75%)
Puts: $4.49M (25%)
Current vs Prior -18.29%
Calls: -29.29%
Puts: +15.34%
Prior 7-Day Total $134.79M
Calls: $96.20M (71%)
Puts: $38.59M (29%)
Prior 7-Day Average $19.26M
Calls: $13.74M (71%)
Puts: $5.51M (29%)
Current vs Prior 7-Day Avg -22.65%
Calls: -29.31%
Puts: -6.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.66
Prior (08/13) 0.70
Current vs Prior -5.73%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -18.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 72,107
Calls: 44,994 (62%)
Puts: 27,113 (38%)
Prior (08/13) 79,108
Calls: 46,385 (59%)
Puts: 32,723 (41%)
Current vs Prior -8.85%
Prior 7-Day Total 502,822
Calls: 320,711 (64%)
Puts: 182,111 (36%)
Prior 7-Day Average 71,831
Calls: 45,815 (64%)
Puts: 26,015 (36%)
Current vs Prior 7-Day Avg +0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.19% | 7.45%7.45% | 17.58%
Prior 3.25% | 8.23%8.23% | 18.32%
Current vs Prior +129.09% | +19.54%-9.49% | -4.06%
Prior 7-Day Avg 5.03% | 9.06%9.94% | 20.03%
Current vs 7-Day Avg +48.08% | +8.49%-25.11% | -12.23%
Prior 7-Day Eod 3.25% | 8.23%8.23% | 18.32%
Current vs 7-Day Eod +129.09% | +19.54%-9.49% | -4.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Prior 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.31% | 28.67%
Calls: 42.27% | 29.74%
Puts: 60.36% | 27.59%
Current vs 7-Day Avg +6.44% | +0.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($9.72M). Bullish P/C ratio of 0.66. Call-heavy open interest (44,994 calls vs 27,113 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.4%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1867.7073.10$70.407.7%40.88--
$280.00Sep 1860.2066.00$63.109.2%20.8459
$300.00Sep 1845.5050.10$47.809.6%10.7571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1833.8036.20$35.006.9%260.54--
$340.00Sep 1827.9030.10$29.007.6%330.48213
$330.00Sep 1822.7024.50$23.607.6%30.43172
$380.00Sep 1853.6058.30$55.958.4%200.69140
$310.00Sep 1111.4012.50$11.959.2%200.3039

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 210.800.95$0.8817.0%390.07979
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 1422.4027.80$25.1021.5%61.0024
$332.50Aug 140.303.80$2.05170.7%131.0035
$317.50Aug 1413.6021.00$17.3042.8%60.9722
$322.50Aug 148.9015.00$11.9551.0%20.9624
$287.50Aug 2145.2051.60$48.4013.2%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2152.0058.60$55.3011.9%11.00--
$345.00Aug 146.5013.20$9.8568.0%180.9826
$347.50Aug 1410.4016.40$13.4044.8%170.9317
$340.00Aug 141.508.70$5.10141.2%510.9239
$385.00Aug 2147.1053.50$50.3012.7%10.9219

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 9.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 283.407.70$5.5577.5%1.0K0.2393
$365.00Aug 284.606.00$5.3026.4%1.0K0.2479
$350.00Aug 214.305.50$4.9024.5%9600.301.4K
$350.00Sep 1819.9022.50$21.2012.3%3060.46964
$337.50Aug 217.6011.00$9.3036.6%3040.48322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 219.9012.20$11.0520.8%5330.4833
$270.00Sep 184.204.80$4.5013.3%1570.12780
$340.00Aug 2111.7015.70$13.7029.2%1560.56135
$300.00Sep 1810.8012.00$11.4010.5%1430.26856
$317.50Aug 213.405.20$4.3041.9%1420.2521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 870.1%, max 2442.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Aug 14Aug 21790.7%58.1%1260.2%1669
$315.00Aug 14Sep 25880.5%67.1%1212.8%3056
$342.50Aug 14Aug 21508.9%57.7%781.3%3485
$325.00Aug 14Sep 11459.7%61.4%648.4%12209
$330.00Aug 14Sep 25221.3%64.1%245.3%26474
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 14Sep 251727.1%67.9%2442.7%10130
$312.50Aug 14Aug 21969.8%54.5%1679.4%58234
$315.00Aug 14Sep 25880.5%67.1%1212.8%12158
$325.00Aug 14Sep 25459.7%64.2%615.9%1080
$330.00Aug 14Sep 25221.3%64.1%245.3%73149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 149.00, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$390.00Aug 14$0.10$14.90$0.1014%149.00$375.10
$380.00$400.00Sep 25$4.00$16.00$4.0033%4.00$384.00
$330.00$340.00Sep 18$4.00$6.00$4.0058%1.50$334.00
$325.00$330.00Sep 4$1.50$3.50$1.5061%2.33$326.50
$360.00$370.00Sep 18$2.40$7.60$2.4040%3.17$362.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$337.50Aug 21$0.15$2.35$0.1556%15.67$339.85
$325.00$320.00Sep 4$0.70$4.30$0.7039%6.14$324.30
$310.00$305.00Sep 4$0.25$4.75$0.2528%19.00$309.75
$335.00$332.50Aug 21$0.30$2.20$0.3048%7.33$334.70
$300.00$295.00Sep 25$0.55$4.45$0.5527%8.09$299.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 3.17, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$367.50$370.00Aug 14$1.90$1.90$0.6085%3.17$369.40
$342.50$345.00Aug 14$2.12$2.12$0.3872%5.58$344.62
$360.00$362.50Aug 14$1.52$1.52$0.9886%1.55$361.52
$375.00$380.00Aug 28$2.12$2.12$2.8879%0.74$377.12
$347.50$350.00Aug 21$1.80$1.80$0.7064%2.57$349.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$300.00Sep 4$3.80$3.80$1.2074%3.17$301.20
$312.50$310.00Aug 14$2.22$2.22$0.2883%7.93$310.28
$285.00$280.00Aug 14$2.05$2.05$2.9590%0.69$282.95
$335.00$320.00Sep 11$7.80$7.80$7.2054%1.08$327.20
$315.00$310.00Sep 4$2.85$2.85$2.1568%1.33$312.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.21, cheapest $9.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 14Aug 21$10.6295.6%60.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 14Aug 21$9.8095.6%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 0.61% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Aug 14$0.78$1.25$2.03$332.97$337.030.61%
$332.50Aug 14$2.05$0.13$2.18$330.32$334.680.65%
$337.50Aug 14$0.18$3.20$3.38$334.12$340.881.01%
$340.00Aug 14$0.13$5.10$5.23$334.77$345.231.56%
$330.00Aug 14$5.35$0.65$6.00$324.00$336.001.79%
$327.50Aug 14$6.60$1.25$7.85$319.65$335.352.34%
$342.50Aug 14$2.15$7.75$9.90$332.60$352.402.95%
$345.00Aug 14$0.03$9.85$9.88$335.12$354.882.95%
$325.00Aug 14$9.85$1.30$11.15$313.85$336.153.33%
$322.50Aug 14$11.95$0.30$12.25$310.25$334.753.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.43% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$330.00Aug 14$0.78$0.65$1.43$328.57$336.43
$360.00$330.00Aug 14$1.55$0.65$2.20$327.80$362.20
$335.00$327.50Aug 14$0.78$1.25$2.03$325.47$337.03
$335.00$325.00Aug 14$0.78$1.30$2.08$322.92$337.08
$352.50$330.00Aug 14$2.15$0.65$2.80$327.20$355.30
$367.50$330.00Aug 14$2.15$0.65$2.80$327.20$370.30
$360.00$325.00Aug 14$1.55$1.30$2.85$322.15$362.85
$342.50$330.00Aug 14$2.15$0.65$2.80$327.20$345.30
$360.00$327.50Aug 14$1.55$1.25$2.80$324.70$362.80
$352.50$325.00Aug 14$2.15$1.30$3.45$321.55$355.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 3.76, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285368/370Aug 14$3.95$1.0575%3.76$281.05$371.45
280/285360/362Aug 14$3.57$1.4376%2.50$281.43$363.57
280/285342/345Aug 14$4.17$0.8363%5.02$280.83$346.67
300/305395/400Sep 4$4.55$0.4555%10.11$300.45$399.55
310/315375/380Aug 28$4.62$0.3850%12.16$310.38$379.62
290/295368/370Aug 14$3.25$1.7570%1.86$291.75$370.75
300/305390/395Sep 4$4.05$0.9554%4.26$300.95$394.05
280/285352/355Aug 14$3.18$1.8270%1.75$281.82$355.68
318/320368/370Aug 14$2.35$0.1574%15.67$317.65$369.85
285/290375/380Aug 28$3.28$1.7266%1.91$286.72$378.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 41.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$332.50$335.00$337.50Aug 14$0.67$1.8387%2.73
$370.00$380.00$390.00Sep 4$0.20$9.8010%49.00
$310.00$320.00$330.00Sep 18$0.30$9.7012%32.33
$340.00$350.00$360.00Sep 18$0.35$9.6512%27.57
$300.00$310.00$320.00Sep 18$0.35$9.6511%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$335.00$350.00Sep 11$0.35$14.6519%41.86
$332.50$335.00$337.50Aug 14$0.83$1.6773%2.01
$340.00$350.00$360.00Sep 18$0.35$9.6512%27.57
$280.00$285.00$290.00Sep 25$0.05$4.954%99.00
$327.50$330.00$332.50Aug 14$0.08$2.429%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-6.35, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$325.001:2Aug 28-$7.90$12.10
$345.00$370.001:2Sep 11-$3.40$21.60
$290.00$315.001:2Sep 4-$14.15$10.85
$380.00$400.001:2Sep 11-$3.40$16.60
$360.00$365.001:2Aug 21-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$360.001:2Aug 28-$6.35$23.65
$385.00$360.001:2Aug 21-$5.50$19.50
$360.00$335.001:2Sep 4-$5.60$19.40
$340.00$337.501:2Aug 14-$1.30$1.20
$285.00$280.001:2Aug 28-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.60%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 25$22.100.474.5%6.60%11.06%1--
$375.00Sep 25$14.400.3611.9%4.30%16.22%1--
$340.00Sep 25$26.000.521.5%7.76%9.24%101
$370.00Sep 25$15.000.3810.4%4.48%14.91%22
$380.00Sep 25$12.100.3313.4%3.61%17.03%2019
$350.00Sep 18$19.900.464.5%5.94%10.40%306964
$340.00Sep 18$23.900.521.5%7.13%8.61%1--
$370.00Sep 18$13.500.3510.4%4.03%14.46%11222
$400.00Sep 25$8.800.2619.4%2.63%22.01%146
$380.00Sep 18$11.000.3113.4%3.28%16.70%14735

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,461
Total Puts 4,889
Put/Call Ratio 0.66
Net Difference 2,572

Prior's Put/Call Breakdown

Total Calls 8,344
Total Puts 5,800
Put/Call Ratio 0.70
Net Difference 2,544

Prior 7-Day Put/Call Summary

Total Calls 64,890
Total Puts 38,340
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All