Tour v509
CLS
CELESTICA INC
$347.63 +2.41%
$349.06 (+0.41%)🌙
as of 08/13 06:20 PM
(8/12 18:24) ◀
|
Thursday, August 13, 2026 (6:20pm)
January 2026
|
▶ (8/14 18:19)
◀ 8/13 18:20 ▶

Option Volume

Detail
ℹ
Current (08/13) 14,144
Calls: 8,344 (59%)
Puts: 5,800 (41%)
Prior (08/12) 13,238
Calls: 8,257 (62%)
Puts: 4,981 (38%)
Current vs Prior +6.84%
Calls: +1.05% (Calls)
Puts: +16.44% (Puts)
Prior 7-Day Total 106,872
Calls: 68,733 (64%)
Puts: 38,139 (36%)
Prior 7-Day Average 15,267
Calls: 9,819 (64%)
Puts: 5,448 (36%)
Current vs Prior 7-Day Avg -7.36%
Calls: -15.02%
Puts: +6.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $18.23M
Calls: $13.74M (75%)
Puts: $4.49M (25%)
Prior (08/12) $24.96M
Calls: $21.37M (86%)
Puts: $3.59M (14%)
Current vs Prior -26.96%
Calls: -35.71%
Puts: +25.17%
Prior 7-Day Total $149.40M
Calls: $110.97M (74%)
Puts: $38.43M (26%)
Prior 7-Day Average $21.34M
Calls: $15.85M (74%)
Puts: $5.49M (26%)
Current vs Prior 7-Day Avg -14.59%
Calls: -13.34%
Puts: -18.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.70
Prior (08/12) 0.60
Current vs Prior +15.23%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -9.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 79,108
Calls: 46,385 (59%)
Puts: 32,723 (41%)
Prior (08/12) 68,375
Calls: 41,305 (60%)
Puts: 27,070 (40%)
Current vs Prior +15.70%
Prior 7-Day Total 493,451
Calls: 322,339 (65%)
Puts: 171,112 (35%)
Prior 7-Day Average 70,493
Calls: 46,048 (65%)
Puts: 24,444 (35%)
Current vs Prior 7-Day Avg +12.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.25% | 8.23%8.23% | 18.32%
Prior 4.12% | 8.43%8.43% | 18.81%
Current vs Prior -21.18% | -2.35%-2.35% | -2.58%
Prior 7-Day Avg 5.59% | 9.50%10.85% | 20.88%
Current vs 7-Day Avg -41.85% | -13.42%-24.20% | -12.26%
Prior 7-Day Eod 4.12% | 8.43%8.43% | 18.81%
Current vs 7-Day Eod -21.18% | -2.35%-2.35% | -2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Prior 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.00% | 28.61%
Calls: 41.05% | 29.59%
Puts: 54.97% | 27.62%
Current vs 7-Day Avg +13.76% | +0.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($13.74M) vs puts ($4.49M). Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1872.5077.70$75.106.9%20.8760
$300.00Sep 1857.6062.00$59.807.4%30.80--
$290.00Sep 1864.9070.00$67.457.6%150.84--
$310.00Sep 1850.5054.70$52.608.0%30.75--
$285.00Aug 2862.4068.30$65.359.0%10.952
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1815.4016.60$16.007.5%200.30246
$410.00Aug 2862.1067.20$64.657.9%20.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 1440.7046.20$43.4512.7%30.99--
$315.00Aug 1431.4036.70$34.0515.6%20.9848
$317.50Aug 1427.8034.00$30.9020.1%240.9846
$312.50Aug 1433.6038.70$36.1514.1%210.9728
$310.00Aug 1436.1041.40$38.7513.7%40.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 1429.0034.90$31.9518.5%40.96--
$372.50Aug 1421.6027.10$24.3522.6%20.95--
$385.00Aug 1434.0039.80$36.9015.7%20.95--
$385.00Aug 2136.3042.80$39.5516.4%30.8917
$410.00Aug 2862.1067.20$64.657.9%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 9.9K, top 890)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 140.200.90$0.55127.3%8900.08129
$340.00Aug 147.2011.60$9.4046.8%5310.75635
$360.00Aug 140.652.20$1.43108.4%4940.20197
$380.00Aug 140.000.75$0.38197.4%4330.05765
$390.00Aug 140.000.75$0.38197.4%4050.0476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.603.80$2.20145.5%3400.101.2K
$350.00Aug 144.107.80$5.9562.2%1980.56610
$360.00Aug 2117.3024.60$20.9534.8%1870.61237
$322.50Aug 140.000.50$0.25200.0%1610.04174
$280.00Sep 185.006.20$5.6021.4%1100.13410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 10.9%, max 19.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Aug 14Aug 2879.4%66.5%19.5%2769
$357.50Aug 14Aug 2179.5%67.2%18.2%6441
$347.50Aug 14Aug 2171.7%63.2%13.6%4464
$337.50Aug 14Aug 2168.4%61.5%11.2%342.4K
$340.00Aug 14Sep 1870.7%65.6%7.8%571995
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Aug 14Aug 2179.4%68.1%16.6%2310
$355.00Aug 14Sep 1178.5%70.5%11.3%3640
$337.50Aug 14Aug 2168.4%61.5%11.2%4739
$340.00Aug 14Sep 1870.7%65.6%7.8%33251
$345.00Aug 14Aug 2865.0%63.5%2.3%4521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 6.41, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$1.35$8.65$1.3539%6.41$381.35
$360.00$370.00Sep 18$2.85$7.15$2.8549%2.51$362.85
$330.00$345.00Sep 25$7.50$7.50$7.5064%1.00$337.50
$325.00$330.00Aug 21$2.20$2.80$2.2077%1.27$327.20
$340.00$342.50Aug 14$0.35$2.15$0.3575%6.14$340.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Sep 18$2.20$7.80$2.2041%3.55$337.80
$325.00$320.00Sep 11$0.25$4.75$0.2532%19.00$324.75
$360.00$357.50Aug 14$0.95$1.55$0.9582%1.63$359.05
$335.00$330.00Aug 28$0.80$4.20$0.8035%5.25$334.20
$342.50$340.00Aug 21$0.25$2.25$0.2541%9.00$342.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 1.22, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$385.00Aug 21$1.87$1.87$3.1379%0.60$381.87
$370.00$375.00Aug 21$2.40$2.40$2.6069%0.92$372.40
$405.00$410.00Sep 4$1.65$1.65$3.3577%0.49$406.65
$370.00$380.00Sep 18$4.60$4.60$5.4055%0.85$374.60
$385.00$390.00Sep 11$2.00$2.00$3.0065%0.67$387.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$5.50$5.50$4.5064%1.22$324.50
$310.00$300.00Sep 18$3.55$3.55$6.4574%0.55$306.45
$330.00$325.00Sep 11$2.95$2.95$2.0565%1.44$327.05
$285.00$280.00Sep 11$1.55$1.55$3.4587%0.45$283.45
$300.00$295.00Sep 25$2.05$2.05$2.9577%0.69$297.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $8.16, cheapest $8.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Aug 14Aug 21$8.7579.4%68.1%
$355.00Aug 14Aug 21$8.6578.5%68.4%
$347.50Aug 14Aug 21$8.7071.7%63.2%
$342.50Aug 14Aug 21$6.9570.5%65.9%
$350.00Aug 14Aug 21$9.0565.5%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Aug 14Aug 21$9.0079.4%68.1%
$355.00Aug 14Aug 21$9.3078.5%68.4%
$347.50Aug 14Aug 21$7.4571.7%63.2%
$342.50Aug 14Aug 21$7.7770.5%65.9%
$350.00Aug 14Aug 21$8.6065.5%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.67% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Aug 14$6.15$3.13$9.28$335.72$354.282.67%
$350.00Aug 14$3.70$5.95$9.65$340.35$359.652.78%
$347.50Aug 14$5.35$4.70$10.05$337.45$357.552.89%
$352.50Aug 14$3.65$6.70$10.35$342.15$362.852.98%
$340.00Aug 14$9.40$1.85$11.25$328.75$351.253.24%
$355.00Aug 14$2.75$8.85$11.60$343.40$366.603.34%
$342.50Aug 14$9.05$2.58$11.63$330.87$354.133.35%
$337.50Aug 14$11.85$1.18$13.03$324.47$350.533.75%
$357.50Aug 14$2.13$11.40$13.53$343.97$371.033.89%
$360.00Aug 14$1.43$12.35$13.78$346.22$373.783.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.75% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Aug 14$1.43$1.18$2.61$334.89$362.61
$360.00$340.00Aug 14$1.43$1.85$3.28$336.72$363.28
$357.50$337.50Aug 14$2.13$1.18$3.31$334.19$360.81
$357.50$340.00Aug 14$2.13$1.85$3.98$336.02$361.48
$360.00$342.50Aug 14$1.43$2.58$4.01$338.49$364.01
$355.00$337.50Aug 14$2.75$1.18$3.93$333.57$358.93
$355.00$340.00Aug 14$2.75$1.85$4.60$335.40$359.60
$357.50$342.50Aug 14$2.13$2.58$4.71$337.79$362.21
$355.00$342.50Aug 14$2.75$2.58$5.33$337.17$360.33
$360.00$345.00Aug 14$1.43$3.13$4.56$340.44$364.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 1.99, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
298/300370/375Aug 21$3.33$1.6759%1.99$296.67$373.33
298/300380/385Aug 21$2.80$2.2069%1.27$297.20$382.80
315/318370/375Aug 21$3.50$1.5052%2.33$314.00$373.50
315/318380/385Aug 21$2.97$2.0362%1.46$314.53$382.97
280/282370/375Aug 21$2.85$2.1564%1.33$279.65$372.85
312/315370/375Aug 21$3.27$1.7356%1.89$311.73$373.27
280/282380/385Aug 21$2.32$2.6874%0.87$280.18$382.32
312/315380/385Aug 21$2.74$2.2666%1.21$312.26$382.74
290/295370/375Aug 21$2.82$2.1862%1.29$292.18$372.82
305/308370/375Aug 21$3.10$1.9056%1.63$304.40$373.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$0.10$9.9010%99.00
$370.00$375.00$380.00Aug 28$0.10$4.908%49.00
$365.00$370.00$375.00Sep 11$0.10$4.906%49.00
$290.00$300.00$310.00Sep 18$0.45$9.559%21.22
$375.00$380.00$385.00Sep 11$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$337.50$340.00$342.50Aug 14$0.06$2.4414%40.67
$350.00$355.00$360.00Aug 28$0.10$4.908%49.00
$335.00$340.00$345.00Aug 28$0.15$4.859%32.33
$365.00$372.50$380.00Aug 14$0.30$7.2010%24.00
$305.00$310.00$315.00Sep 4$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-20.05, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$385.001:2Aug 21-$0.11$4.89
$365.00$367.501:2Aug 14-$0.13$2.37
$385.00$387.501:2Aug 14-$0.01$2.49
$400.00$410.001:2Aug 21-$0.88$9.12
$372.50$375.001:2Aug 14-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$385.001:2Aug 28-$20.05$4.95
$282.50$280.001:2Aug 21$0.00$2.50
$310.00$307.501:2Aug 14-$0.02$2.48
$300.00$295.001:2Aug 14-$0.05$4.95
$305.00$302.501:2Aug 14-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 5.84%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 25$20.300.429.3%5.84%15.15%1620
$365.00Sep 25$25.100.485.0%7.22%12.22%2--
$355.00Sep 25$29.400.532.1%8.46%10.58%22
$370.00Sep 25$23.000.466.4%6.62%13.05%1--
$360.00Sep 25$26.300.503.6%7.57%11.12%2--
$375.00Sep 25$20.500.437.9%5.90%13.77%44
$400.00Sep 25$14.700.3315.1%4.23%19.29%541
$350.00Sep 25$30.400.550.7%8.74%9.43%34
$390.00Sep 25$15.700.3712.2%4.52%16.70%1--
$405.00Sep 25$12.600.3216.5%3.62%20.13%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,344
Total Puts 5,800
Put/Call Ratio 0.70
Net Difference 2,544

Prior's Put/Call Breakdown

Total Calls 8,257
Total Puts 4,981
Put/Call Ratio 0.60
Net Difference 3,276

Prior 7-Day Put/Call Summary

Total Calls 68,733
Total Puts 38,139
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All