Tour v505
CLS
CELESTICA INC
$339.46 +9.37%
$338.40 (-0.31%)🌙
as of 08/12 06:24 PM
(8/11 18:27) ◀
|
Wednesday, August 12, 2026 (6:24pm)
January 2026
|
▶ (8/13 18:20)
◀ 8/12 18:24 ▶

Option Volume

Detail
ℹ
Current (08/12) 13,238
Calls: 8,257 (62%)
Puts: 4,981 (38%)
Prior (08/11) 7,426
Calls: 3,241 (44%)
Puts: 4,185 (56%)
Current vs Prior +78.27%
Calls: +154.77% (Calls)
Puts: +19.02% (Puts)
Prior 7-Day Total 103,035
Calls: 66,231 (64%)
Puts: 36,804 (36%)
Prior 7-Day Average 14,719
Calls: 9,461 (64%)
Puts: 5,257 (36%)
Current vs Prior 7-Day Avg -10.06%
Calls: -12.73%
Puts: -5.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $24.96M
Calls: $21.37M (86%)
Puts: $3.59M (14%)
Prior (08/11) $9.55M
Calls: $4.50M (47%)
Puts: $5.05M (53%)
Current vs Prior +161.40%
Calls: +374.91%
Puts: -28.92%
Prior 7-Day Total $139.25M
Calls: $101.44M (73%)
Puts: $37.81M (27%)
Prior 7-Day Average $19.89M
Calls: $14.49M (73%)
Puts: $5.40M (27%)
Current vs Prior 7-Day Avg +25.45%
Calls: +47.46%
Puts: -33.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.60
Prior (08/11) 1.29
Current vs Prior -53.28%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -21.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 68,375
Calls: 41,305 (60%)
Puts: 27,070 (40%)
Prior (08/11) 63,587
Calls: 41,442 (65%)
Puts: 22,145 (35%)
Current vs Prior +7.53%
Prior 7-Day Total 479,605
Calls: 319,380 (67%)
Puts: 160,225 (33%)
Prior 7-Day Average 68,515
Calls: 45,625 (67%)
Puts: 22,889 (33%)
Current vs Prior 7-Day Avg -0.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.12% | 8.43%8.43% | 18.81%
Prior 5.32% | 8.68%8.68% | 18.80%
Current vs Prior -22.42% | -2.97%-2.97% | +0.05%
Prior 7-Day Avg 6.20% | 10.11%11.96% | 21.73%
Current vs 7-Day Avg -33.53% | -16.63%-29.55% | -13.46%
Prior 7-Day Eod 5.32% | 8.68%8.68% | 18.80%
Current vs 7-Day Eod -22.42% | -2.97%-2.97% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Prior 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.70% | 28.55%
Calls: 39.84% | 29.44%
Puts: 49.58% | 27.65%
Current vs 7-Day Avg +22.17% | +0.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($21.37M) vs puts ($3.59M). Massive premium surge with dollar volume up 161% vs prior. Above-average activity with volume up 78% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.4%, best 8.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1828.5031.00$29.758.4%1050.54286
$380.00Sep 1814.3015.60$14.958.7%240.34705
$350.00Sep 1824.0026.30$25.159.1%670.49991
$280.00Sep 1863.4069.80$66.609.6%20.83--
$330.00Sep 1832.9036.30$34.609.8%8190.591.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 2562.5068.90$65.709.7%10.67--
$360.00Sep 1839.5043.60$41.559.9%20.56113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1435.3042.60$38.9518.7%31.0056
$305.00Aug 1430.5037.20$33.8519.8%60.96--
$307.50Aug 1428.1034.60$31.3520.7%10.96--
$312.50Aug 1423.4030.50$26.9526.3%30.9528
$310.00Aug 1426.9031.60$29.2516.1%30.9528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2149.5055.80$52.6512.0%10.9022
$355.00Aug 1415.9021.10$18.5028.1%10.80--
$350.00Aug 1412.0017.20$14.6035.6%10.73--
$347.50Aug 149.9015.60$12.7544.7%40.69--
$390.00Sep 2562.5068.90$65.709.7%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 9.5K, top 985)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 217.6010.00$8.8027.3%9850.40626
$330.00Sep 1832.9036.30$34.609.8%8190.591.4K
$335.00Aug 2112.4019.10$15.7542.5%6620.57669
$335.00Aug 148.4010.70$9.5524.1%2980.60151
$350.00Aug 141.454.10$2.7895.3%2250.272.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 211.502.30$1.9042.1%1470.111.3K
$275.00Aug 210.351.15$0.75106.7%1370.04157
$300.00Aug 140.150.25$0.2050.0%1270.02569
$290.00Aug 140.050.10$0.0862.5%1210.01540
$310.00Aug 140.300.60$0.4566.7%1210.05275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 8.3%, max 26.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Aug 14Aug 2186.4%68.1%26.9%759
$327.50Aug 14Aug 2877.8%66.3%17.3%5678
$330.00Aug 14Sep 2574.2%67.5%10.0%142510
$325.00Aug 14Sep 2573.5%67.5%8.9%49225
$335.00Aug 14Sep 2571.1%67.5%5.3%299151
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 14Sep 2574.2%67.5%10.0%83126
$325.00Aug 14Sep 1173.5%68.7%7.0%66102
$335.00Aug 14Sep 1171.1%67.1%5.9%5937
$340.00Aug 14Sep 1869.4%67.1%3.4%104180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 2.23, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$375.00Sep 25$6.20$13.80$6.2047%2.23$361.20
$335.00$350.00Sep 25$5.95$9.05$5.9556%1.52$340.95
$355.00$360.00Sep 4$0.40$4.60$0.4042%11.50$355.40
$320.00$330.00Sep 18$4.60$5.40$4.6065%1.17$324.60
$350.00$355.00Aug 21$0.25$4.75$0.2540%19.00$350.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$315.00Sep 11$0.15$4.85$0.1534%32.33$319.85
$350.00$345.00Sep 11$1.75$3.25$1.7552%1.86$348.25
$330.00$325.00Sep 11$1.20$3.80$1.2041%3.17$328.80
$325.00$320.00Sep 4$1.00$4.00$1.0037%4.00$324.00
$290.00$285.00Sep 25$0.40$4.60$0.4022%11.50$289.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 4.56, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$400.00Sep 4$2.10$2.10$2.9077%0.72$397.10
$385.00$390.00Aug 28$1.82$1.82$3.1881%0.57$386.82
$385.00$392.50Aug 14$1.52$1.52$5.9887%0.25$386.52
$400.00$405.00Aug 28$1.55$1.55$3.4585%0.45$401.55
$355.00$360.00Aug 21$2.40$2.40$2.6064%0.92$357.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Sep 11$4.10$4.10$0.9062%4.56$320.90
$320.00$310.00Sep 4$4.55$4.55$5.4566%0.83$315.45
$280.00$275.00Sep 4$1.97$1.97$3.0386%0.65$278.03
$330.00$325.00Sep 4$3.25$3.25$1.7559%1.86$326.75
$302.50$300.00Aug 21$1.55$1.55$0.9585%1.63$300.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.24, cheapest $6.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Aug 14Aug 21$6.9071.1%65.6%
$340.00Aug 14Aug 21$7.0069.4%64.6%
$335.00Aug 14Aug 21$6.2071.1%66.7%
$332.50Aug 14Aug 28$10.5570.3%66.9%
$337.50Aug 14Aug 21$8.1565.8%69.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 14Aug 21$6.4569.4%64.6%
$335.00Aug 14Aug 21$6.8571.1%66.7%
$332.50Aug 14Aug 21$7.0570.3%68.1%
$345.00Sep 4Sep 11$3.3570.3%70.4%
$360.00Aug 28Sep 18$9.9065.1%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.67% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Aug 14$6.75$5.70$12.45$325.05$349.953.67%
$340.00Aug 14$6.35$7.25$13.60$326.40$353.604.01%
$332.50Aug 14$10.10$4.05$14.15$318.35$346.654.17%
$335.00Aug 14$9.55$5.10$14.65$320.35$349.654.32%
$342.50Aug 14$5.45$9.45$14.90$327.60$357.404.39%
$330.00Aug 14$11.95$3.55$15.50$314.50$345.504.57%
$347.50Aug 14$3.25$12.75$16.00$331.50$363.504.71%
$327.50Aug 14$13.65$3.10$16.75$310.75$344.254.93%
$350.00Aug 14$2.78$14.60$17.38$332.62$367.385.12%
$325.00Aug 14$16.35$2.15$18.50$306.50$343.505.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.73% of stock, avg 8.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Aug 14$2.78$3.10$5.88$321.62$355.88
$350.00$330.00Aug 14$2.78$3.55$6.33$323.67$356.33
$347.50$327.50Aug 14$3.25$3.10$6.35$321.15$353.85
$347.50$330.00Aug 14$3.25$3.55$6.80$323.20$354.30
$350.00$332.50Aug 14$2.78$4.05$6.83$325.67$356.83
$347.50$332.50Aug 14$3.25$4.05$7.30$325.20$354.80
$345.00$327.50Aug 14$4.45$3.10$7.55$319.95$352.55
$345.00$330.00Aug 14$4.45$3.55$8.00$322.00$353.00
$345.00$332.50Aug 14$4.45$4.05$8.50$324.00$353.50
$350.00$335.00Aug 14$2.78$5.10$7.88$327.12$357.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 2.42, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/295385/390Aug 28$3.54$1.4666%2.42$291.46$388.54
275/280385/390Sep 4$3.47$1.5359%2.27$276.53$388.47
300/305390/395Sep 11$4.00$1.0046%4.00$301.00$394.00
300/302385/390Aug 21$2.73$2.2770%1.20$299.77$387.73
275/280380/385Sep 4$3.32$1.6856%1.98$276.68$383.32
310/315390/395Sep 11$4.10$0.9040%4.56$310.90$394.10
300/302375/380Aug 21$2.75$2.2567%1.22$299.75$377.75
285/290390/395Sep 11$3.40$1.6053%2.13$286.60$393.40
290/295370/375Aug 28$3.22$1.7857%1.81$291.78$373.22
305/308385/390Aug 21$2.65$2.3567%1.13$304.85$387.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$0.25$9.7511%39.00
$360.00$370.00$380.00Sep 18$0.30$9.7010%32.33
$340.00$345.00$350.00Aug 28$0.15$4.859%32.33
$315.00$320.00$325.00Aug 28$0.20$4.809%24.00
$370.00$375.00$380.00Sep 4$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Sep 18$0.30$9.7010%32.33
$327.50$330.00$332.50Aug 14$0.05$2.458%49.00
$310.00$320.00$330.00Sep 18$0.55$9.4511%17.18
$300.00$305.00$310.00Sep 25$0.15$4.854%32.33
$300.00$302.50$305.00Aug 28$0.15$2.354%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-11.50, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$305.001:2Sep 4-$18.55$11.45
$280.00$305.001:2Aug 28-$17.30$7.70
$280.00$300.001:2Aug 14-$18.40$1.60
$355.00$357.501:2Aug 14-$0.03$2.47
$360.00$362.501:2Aug 14-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$350.001:2Sep 25-$11.50$28.50
$325.00$320.001:2Aug 14-$0.39$4.61
$317.50$315.001:2Aug 14-$0.01$2.49
$302.50$300.001:2Aug 14-$0.05$2.45
$315.00$312.501:2Aug 14-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 7.66%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 25$26.000.493.1%7.66%10.76%31
$355.00Sep 25$22.700.474.6%6.69%11.26%2--
$375.00Sep 25$16.300.3810.5%4.80%15.27%22
$380.00Sep 25$15.200.3611.9%4.48%16.42%418
$350.00Sep 18$24.000.493.1%7.07%10.17%67991
$390.00Sep 25$12.500.3314.9%3.68%18.57%410
$360.00Sep 18$20.000.446.0%5.89%11.94%19670
$370.00Sep 18$16.900.399.0%4.98%13.98%24206
$340.00Sep 18$28.500.540.2%8.40%8.55%105286
$380.00Sep 18$14.300.3411.9%4.21%16.16%24705

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,257
Total Puts 4,981
Put/Call Ratio 0.60
Net Difference 3,276

Prior's Put/Call Breakdown

Total Calls 3,241
Total Puts 4,185
Put/Call Ratio 1.29
Net Difference -944

Prior 7-Day Put/Call Summary

Total Calls 66,231
Total Puts 36,804
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All