Tour v504
CLS
CELESTICA INC
$310.38 -1.34%
$310.77 (+0.13%)🌙
as of 08/11 06:27 PM
(8/10 18:24) ◀
|
Tuesday, August 11, 2026 (6:27pm)
January 2026
|
▶ (8/12 18:24)
◀ 8/11 18:27 ▶

Option Volume

Detail
ℹ
Current (08/11) 7,426
Calls: 3,241 (44%)
Puts: 4,185 (56%)
Prior (08/10) 10,486
Calls: 7,526 (72%)
Puts: 2,960 (28%)
Current vs Prior -29.18%
Calls: -56.94% (Calls)
Puts: +41.39% (Puts)
Prior 7-Day Total 112,320
Calls: 73,129 (65%)
Puts: 39,191 (35%)
Prior 7-Day Average 16,045
Calls: 10,447 (65%)
Puts: 5,598 (35%)
Current vs Prior 7-Day Avg -53.72%
Calls: -68.98%
Puts: -25.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $9.55M
Calls: $4.50M (47%)
Puts: $5.05M (53%)
Prior (08/10) $12.89M
Calls: $9.50M (74%)
Puts: $3.39M (26%)
Current vs Prior -25.91%
Calls: -52.62%
Puts: +48.95%
Prior 7-Day Total $163.23M
Calls: $120.45M (74%)
Puts: $42.78M (26%)
Prior 7-Day Average $23.32M
Calls: $17.21M (74%)
Puts: $6.11M (26%)
Current vs Prior 7-Day Avg -59.06%
Calls: -73.85%
Puts: -17.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.29
Prior (08/10) 0.39
Current vs Prior +228.31%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +89.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 63,587
Calls: 41,442 (65%)
Puts: 22,145 (35%)
Prior (08/10) 66,164
Calls: 41,606 (63%)
Puts: 24,558 (37%)
Current vs Prior -3.89%
Prior 7-Day Total 498,605
Calls: 337,082 (68%)
Puts: 161,523 (32%)
Prior 7-Day Average 71,229
Calls: 48,154 (68%)
Puts: 23,074 (32%)
Current vs Prior 7-Day Avg -10.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.32% | 8.68%8.68% | 18.80%
Prior 6.28% | 9.30%9.30% | 19.99%
Current vs Prior -15.32% | -6.61%-6.61% | -5.98%
Prior 7-Day Avg 6.84% | 10.74%12.95% | 22.61%
Current vs 7-Day Avg -22.29% | -19.19%-32.96% | -16.87%
Prior 7-Day Eod 6.28% | 9.30%9.30% | 19.99%
Current vs 7-Day Eod -15.32% | -6.61%-6.61% | -5.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Prior 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.40% | 28.48%
Calls: 38.62% | 29.29%
Puts: 44.18% | 27.67%
Current vs 7-Day Avg +31.91% | +0.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 228% - increased hedging/bearish positioning. Call-heavy open interest (41,442 calls vs 22,145 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.2%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1812.1013.00$12.557.2%200.331.0K
$340.00Sep 1814.8016.00$15.407.8%70.38287
$260.00Sep 1855.8061.20$58.509.2%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1811.8012.50$12.155.8%150.27387
$370.00Sep 1864.2068.20$66.206.0%20.7680
$290.00Sep 1814.9015.90$15.406.5%140.33292
$260.00Sep 186.306.80$6.557.6%780.17914
$370.00Sep 459.7065.10$62.408.7%40.851

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 140.500.60$0.5518.2%770.07525
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2149.7055.20$52.4510.5%20.9628
$280.00Aug 2131.3037.30$34.3017.5%30.8710
$260.00Sep 1855.8061.20$58.509.2%10.83--
$275.00Sep 441.1046.70$43.9012.8%10.801
$300.00Aug 1413.0017.10$15.0527.2%10.7556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 1431.6037.40$34.5016.8%11.00--
$355.00Aug 1440.4048.20$44.3017.6%21.0029
$365.00Aug 1450.9056.40$53.6510.3%21.00--
$370.00Aug 2156.6061.80$59.208.8%11.00--
$350.00Aug 1436.2041.60$38.9013.9%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 5.1K, top 306)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 141.152.00$1.5853.8%3060.17319
$325.00Aug 141.852.55$2.2031.8%930.23152
$317.50Aug 2812.2015.00$13.6020.6%880.47--
$320.00Aug 2811.1013.90$12.5022.4%800.448
$340.00Aug 140.500.60$0.5518.2%770.07525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 142.403.30$2.8531.6%2810.26345
$290.00Aug 141.001.30$1.1526.1%2510.12391
$280.00Aug 283.305.40$4.3548.3%1900.19235
$270.00Aug 210.951.50$1.2344.7%1780.08403
$285.00Aug 140.401.00$0.7085.7%1520.08159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.0%, max 20.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.50Aug 14Aug 2864.5%61.5%4.9%11033
$322.50Aug 14Aug 2162.4%59.7%4.5%956
$327.50Aug 14Aug 2161.6%59.1%4.3%2587
$325.00Aug 14Aug 2861.9%60.5%2.4%95171
$310.00Aug 14Sep 1865.6%65.2%0.7%14128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Aug 14Aug 2169.8%57.7%20.9%1010
$307.50Aug 14Aug 2867.4%58.6%15.0%8968
$302.50Aug 14Aug 2864.8%56.9%14.0%1423
$295.00Aug 14Sep 1168.0%60.6%12.2%53153
$297.50Aug 14Aug 2165.3%59.6%9.6%612

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 2.01, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$360.00Sep 25$14.95$30.05$14.9553%2.01$329.95
$285.00$310.00Sep 4$14.60$10.40$14.6073%0.71$299.60
$300.00$305.00Aug 21$1.50$3.50$1.5068%2.33$301.50
$290.00$300.00Sep 18$5.15$4.85$5.1568%0.94$295.15
$325.00$330.00Aug 28$0.65$4.35$0.6540%6.69$325.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.50$300.00Aug 28$0.15$2.35$0.1539%15.67$302.35
$315.00$312.50Aug 14$0.70$1.80$0.7058%2.57$314.30
$295.00$290.00Sep 11$1.00$4.00$1.0035%4.00$294.00
$295.00$290.00Sep 4$1.00$4.00$1.0034%4.00$294.00
$275.00$270.00Sep 25$0.60$4.40$0.6025%7.33$274.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 7.93, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$365.00Sep 4$2.17$2.17$2.8378%0.77$362.17
$355.00$360.00Aug 28$1.90$1.90$3.1082%0.61$356.90
$340.00$345.00Aug 28$2.30$2.30$2.7072%0.85$342.30
$312.50$315.00Aug 21$2.15$2.15$0.3548%6.14$314.65
$350.00$355.00Sep 4$1.90$1.90$3.1074%0.61$351.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$292.50Aug 21$2.22$2.22$0.2872%7.93$292.78
$300.00$290.00Sep 18$4.85$4.85$5.1561%0.94$295.15
$300.00$295.00Sep 4$3.10$3.10$1.9062%1.63$296.90
$280.00$275.00Sep 25$2.40$2.40$2.6072%0.92$277.60
$285.00$280.00Sep 25$2.50$2.50$2.5069%1.00$282.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $5.35, cheapest $7.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 14Aug 21$5.6565.6%59.3%
$317.50Aug 14Aug 21$5.4064.5%59.6%
$315.00Aug 14Aug 21$5.3562.6%57.8%
$320.00Aug 14Aug 21$5.3061.7%58.6%
$305.00Aug 14Aug 21$5.7566.6%65.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 14Aug 28$7.5064.8%56.9%
$310.00Aug 14Aug 21$4.3565.6%59.3%
$317.50Aug 14Aug 21$5.2064.5%59.6%
$315.00Aug 14Aug 21$5.3062.6%57.8%
$320.00Aug 14Aug 21$4.6061.7%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.66% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Aug 14$5.30$9.15$14.45$300.55$329.454.66%
$312.50Aug 14$6.15$8.45$14.60$297.90$327.104.70%
$310.00Aug 14$8.05$6.65$14.70$295.30$324.704.74%
$305.00Aug 14$10.85$4.60$15.45$289.55$320.454.98%
$317.50Aug 14$4.55$11.00$15.55$301.95$333.055.01%
$320.00Aug 14$3.45$12.90$16.35$303.65$336.355.27%
$300.00Aug 14$15.05$2.85$17.90$282.10$317.905.77%
$325.00Aug 14$2.20$16.15$18.35$306.65$343.355.91%
$327.50Aug 14$1.70$18.05$19.75$307.75$347.256.36%
$330.00Aug 14$1.58$20.70$22.28$307.72$352.287.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.83% of stock, avg 7.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$300.00Aug 14$2.83$2.85$5.68$294.32$328.18
$322.50$302.50Aug 14$2.83$3.55$6.38$296.12$328.88
$320.00$300.00Aug 14$3.45$2.85$6.30$293.70$326.30
$320.00$302.50Aug 14$3.45$3.55$7.00$295.50$327.00
$322.50$305.00Aug 14$2.83$4.60$7.43$297.57$329.93
$320.00$305.00Aug 14$3.45$4.60$8.05$296.95$328.05
$317.50$300.00Aug 14$4.55$2.85$7.40$292.60$324.90
$317.50$302.50Aug 14$4.55$3.55$8.10$294.40$325.60
$317.50$305.00Aug 14$4.55$4.60$9.15$295.85$326.65
$315.00$300.00Aug 14$5.30$2.85$8.15$291.85$323.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 3.42, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285360/365Sep 4$3.87$1.1351%3.42$281.13$363.87
285/290360/365Sep 4$4.02$0.9847%4.10$285.98$364.02
280/285355/360Aug 28$3.45$1.5558%2.23$281.55$358.45
270/275360/365Sep 4$3.47$1.5357%2.27$271.53$363.47
280/285340/345Aug 28$3.85$1.1549%3.35$281.15$343.85
260/265360/365Sep 4$3.07$1.9363%1.59$261.93$363.07
255/260360/365Sep 4$2.89$2.1165%1.37$257.11$362.89
270/275345/350Sep 11$3.95$1.0544%3.76$271.05$348.95
285/290345/350Sep 11$4.35$0.6535%6.69$285.65$349.35
265/270360/365Sep 4$3.02$1.9860%1.53$266.98$363.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 9.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$280.00$300.00Aug 21$1.95$18.0528%9.26
$345.00$350.00$355.00Aug 21$0.09$4.916%54.56
$340.00$350.00$360.00Sep 18$0.45$9.5510%21.22
$312.50$315.00$317.50Aug 14$0.10$2.4011%24.00
$322.50$325.00$327.50Aug 14$0.13$2.379%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$0.10$9.9012%99.00
$290.00$300.00$310.00Sep 18$0.20$9.8012%49.00
$315.00$317.50$320.00Aug 14$0.05$2.4511%49.00
$302.50$305.00$307.50Aug 14$0.05$2.4511%49.00
$315.00$320.00$325.00Sep 11$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.90, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Aug 21-$1.90$18.10
$285.00$310.001:2Sep 4-$7.30$17.70
$260.00$290.001:2Sep 18-$18.20$11.80
$260.00$280.001:2Aug 21-$16.15$3.85
$355.00$360.001:2Aug 28-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Aug 28-$0.16$14.84
$330.00$315.001:2Aug 28-$8.20$6.80
$260.00$250.001:2Aug 21-$0.10$9.90
$280.00$275.001:2Aug 14-$0.05$4.95
$260.00$255.001:2Aug 14-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 8.28%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 25$25.700.531.5%8.28%9.77%23
$330.00Sep 18$17.700.446.3%5.70%12.02%131.4K
$340.00Sep 18$14.800.389.5%4.77%14.31%7287
$360.00Sep 25$10.100.3216.0%3.25%19.24%9--
$320.00Sep 18$21.200.493.1%6.83%9.93%22246
$370.00Sep 25$8.600.2819.2%2.77%21.98%1--
$350.00Sep 18$12.100.3312.8%3.90%16.66%201.0K
$360.00Sep 18$9.500.2816.0%3.06%19.05%9670
$370.00Sep 18$7.900.2419.2%2.55%21.75%25197
$335.00Sep 11$12.400.387.9%4.00%11.93%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,241
Total Puts 4,185
Put/Call Ratio 1.29
Net Difference -944

Prior's Put/Call Breakdown

Total Calls 7,526
Total Puts 2,960
Put/Call Ratio 0.39
Net Difference 4,566

Prior 7-Day Put/Call Summary

Total Calls 73,129
Total Puts 39,191
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All