Tour v500
CLS
CELESTICA INC
$314.59 -1.02%
$316.19 (+0.51%)🌙
as of 08/10 06:24 PM
(8/7 18:22) ◀
|
Monday, August 10, 2026 (6:24pm)
January 2026
|
▶ (8/11 18:27)
◀ 8/10 18:24 ▶

Option Volume

Detail
ℹ
Current (08/10) 10,486
Calls: 7,526 (72%)
Puts: 2,960 (28%)
Prior (08/07) 14,091
Calls: 8,371 (59%)
Puts: 5,720 (41%)
Current vs Prior -25.58%
Calls: -10.09% (Calls)
Puts: -48.25% (Puts)
Prior 7-Day Total 122,084
Calls: 80,422 (66%)
Puts: 41,662 (34%)
Prior 7-Day Average 17,440
Calls: 11,488 (66%)
Puts: 5,951 (34%)
Current vs Prior 7-Day Avg -39.88%
Calls: -34.49%
Puts: -50.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $12.89M
Calls: $9.50M (74%)
Puts: $3.39M (26%)
Prior (08/07) $18.51M
Calls: $12.87M (70%)
Puts: $5.64M (30%)
Current vs Prior -30.38%
Calls: -26.23%
Puts: -39.86%
Prior 7-Day Total $181.10M
Calls: $135.15M (75%)
Puts: $45.95M (25%)
Prior 7-Day Average $25.87M
Calls: $19.31M (75%)
Puts: $6.56M (25%)
Current vs Prior 7-Day Avg -50.19%
Calls: -50.81%
Puts: -48.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.39
Prior (08/07) 0.68
Current vs Prior -42.44%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -41.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 66,164
Calls: 41,606 (63%)
Puts: 24,558 (37%)
Prior (08/07) 86,594
Calls: 57,358 (66%)
Puts: 29,236 (34%)
Current vs Prior -23.59%
Prior 7-Day Total 513,097
Calls: 352,328 (69%)
Puts: 160,769 (31%)
Prior 7-Day Average 73,299
Calls: 50,332 (69%)
Puts: 22,967 (31%)
Current vs Prior 7-Day Avg -9.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.28% | 9.30%9.30% | 19.99%
Prior 7.08% | 10.19%10.19% | 19.84%
Current vs Prior -11.32% | -8.79%-8.79% | +0.79%
Prior 7-Day Avg 6.62% | 11.00%14.02% | 23.34%
Current vs 7-Day Avg -5.09% | -15.45%-33.67% | -14.34%
Prior 7-Day Eod 7.08% | 10.19%10.19% | 19.84%
Current vs 7-Day Eod -11.32% | -8.79%-8.79% | +0.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Prior 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.10% | 28.42%
Calls: 37.41% | 29.14%
Puts: 38.79% | 27.70%
Current vs 7-Day Avg +43.35% | +1.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($9.50M). Extreme bullish P/C ratio of 0.39 - heavy call buying (7,526 calls vs 2,960 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (41,606 calls vs 24,558 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2153.7058.30$56.008.2%30.94--
$370.00Aug 2854.0059.00$56.508.8%10.87--
$350.00Aug 2136.0039.40$37.709.0%230.83175
$350.00Sep 442.1046.10$44.109.1%10.69111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 1438.1044.50$41.3015.5%10.973
$260.00Aug 1452.6059.50$56.0512.3%40.9743
$275.00Aug 2140.8046.20$43.5012.4%10.91--
$290.00Aug 1424.2030.70$27.4523.7%10.8979
$280.00Aug 2135.7041.90$38.8016.0%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 1441.3047.70$44.5014.4%51.00--
$367.50Aug 1448.7055.20$51.9512.5%11.007
$370.00Aug 1451.2057.70$54.4511.9%41.0016
$372.50Aug 1453.6060.30$56.9511.8%51.00--
$375.00Aug 1456.1063.10$59.6011.7%21.002

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 6.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 211.803.00$2.4050.0%1.1K0.141.1K
$340.00Aug 141.302.10$1.7047.1%5960.15174
$325.00Aug 218.3010.50$9.4023.4%3060.42765
$337.50Aug 215.406.60$6.0020.0%3000.3045
$350.00Aug 140.401.15$0.7797.4%1390.082.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 142.203.50$2.8545.6%1430.23250
$280.00Aug 140.300.95$0.63103.2%910.06199
$310.00Aug 145.706.60$6.1514.6%840.40196
$295.00Aug 141.502.60$2.0553.7%750.1793
$315.00Aug 148.009.90$8.9521.2%710.49138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 12.6%, max 56.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 14Sep 11104.5%66.6%56.8%4643
$375.00Aug 14Sep 486.5%67.5%28.1%15235
$370.00Aug 14Sep 1884.1%68.8%22.2%55336
$337.50Aug 14Aug 2170.3%62.5%12.5%3262.1K
$275.00Aug 14Aug 2172.0%66.0%9.1%23
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 14Sep 18104.5%68.9%51.7%55999
$265.00Aug 14Sep 11100.2%66.1%51.7%1382
$277.50Aug 14Aug 2188.2%65.6%34.6%2250
$255.00Aug 14Sep 1189.2%67.4%32.2%686
$370.00Aug 14Aug 2884.1%63.7%32.2%516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 49.00, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Aug 21$0.10$4.90$0.1049.00$360.10
$370.00$375.00Aug 28$0.23$4.77$0.2320.74$370.23
$352.50$355.00Aug 14$0.15$2.35$0.1515.67$352.65
$330.00$332.50Aug 21$0.15$2.35$0.1515.67$330.15
$355.00$360.00Aug 21$0.33$4.67$0.3314.15$355.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 14$0.12$4.88$0.1240.67$264.88
$265.00$260.00Aug 21$0.12$4.88$0.1240.67$264.88
$260.00$255.00Sep 4$0.28$4.72$0.2816.86$259.72
$290.00$287.50Aug 21$0.15$2.35$0.1515.67$289.85
$300.00$297.50Aug 21$0.15$2.35$0.1515.67$299.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 59.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$275.00Aug 14$14.75$14.75$0.2559.00$274.75
$275.00$280.00Aug 21$4.70$4.70$0.3015.67$279.70
$317.50$320.00Aug 21$2.35$2.35$0.1515.67$319.85
$275.00$290.00Aug 14$13.85$13.85$1.1512.04$288.85
$332.50$335.00Aug 28$2.15$2.15$0.356.14$334.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$335.00Aug 14$4.55$4.55$0.4510.11$335.45
$305.00$300.00Sep 11$4.55$4.55$0.4510.11$300.45
$332.50$330.00Aug 14$2.20$2.20$0.307.33$330.30
$360.00$350.00Aug 28$8.60$8.60$1.406.14$351.40
$355.00$350.00Aug 14$4.20$4.20$0.805.25$350.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $3.97, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 14Aug 21$0.8586.5%65.6%
$370.00Aug 14Aug 21$1.2284.1%66.8%
$360.00Aug 14Aug 21$2.1069.6%65.3%
$365.00Aug 14Aug 21$2.1070.6%69.1%
$355.00Aug 14Aug 21$2.1572.1%62.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 14Aug 21$0.20104.5%68.3%
$265.00Aug 14Aug 21$0.20100.2%65.1%
$255.00Aug 14Aug 21$0.2589.2%65.5%
$270.00Aug 14Aug 21$1.0073.3%65.1%
$277.50Aug 14Aug 21$1.0388.2%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 5.39% of stock, avg 12.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Aug 14$7.45$9.50$16.95$300.55$334.455.39%
$320.00Aug 14$6.80$10.40$17.20$302.80$337.205.47%
$315.00Aug 14$9.00$8.95$17.95$297.05$332.955.71%
$325.00Aug 14$4.80$13.35$18.15$306.85$343.155.77%
$310.00Aug 14$12.25$6.15$18.40$291.60$328.405.85%
$327.50Aug 14$4.00$15.35$19.35$308.15$346.856.15%
$330.00Aug 14$3.40$17.05$20.45$309.55$350.456.50%
$300.00Aug 14$19.25$2.85$22.10$277.90$322.107.03%
$332.50Aug 14$2.98$19.25$22.23$310.27$354.737.07%
$335.00Aug 14$2.35$21.00$23.35$311.65$358.357.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.53% of stock, avg 8.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$327.50$305.00Aug 14$4.00$3.95$7.95$297.05$335.45
$325.00$305.00Aug 14$4.80$3.95$8.75$296.25$333.75
$327.50$307.50Aug 14$4.00$5.35$9.35$298.15$336.85
$322.50$305.00Aug 14$5.80$3.95$9.75$295.25$332.25
$325.00$307.50Aug 14$4.80$5.35$10.15$297.35$335.15
$327.50$310.00Aug 14$4.00$6.15$10.15$299.85$337.65
$320.00$305.00Aug 14$6.80$3.95$10.75$294.25$330.75
$325.00$310.00Aug 14$4.80$6.15$10.95$299.05$335.95
$322.50$307.50Aug 14$5.80$5.35$11.15$296.35$333.65
$327.50$312.50Aug 14$4.00$7.20$11.20$301.30$338.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 49.00, avg credit $4.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Sep 18$9.80$0.2049.00$300.20$329.80
260/265275/280Aug 21$4.82$0.1826.78$260.18$279.82
270/272275/290Aug 14$14.25$0.7519.00$258.25$289.25
300/305315/320Sep 4$4.75$0.2519.00$300.25$319.75
300/305355/360Sep 4$4.75$0.2519.00$300.25$359.75
255/260275/290Aug 14$14.23$0.7718.48$245.77$289.23
260/265275/290Aug 14$13.97$1.0313.56$251.03$288.97
280/282322/325Aug 21$2.30$0.2011.50$280.20$324.80
275/278315/318Aug 14$2.27$0.239.87$275.23$317.27
330/340360/370Sep 18$8.95$1.058.52$331.05$368.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Sep 4$0.05$4.9599.00
$372.50$375.00$377.50Aug 14$0.06$2.4440.67
$352.50$355.00$357.50Aug 14$0.07$2.4334.71
$340.00$350.00$360.00Sep 18$0.30$9.7032.33
$360.00$365.00$370.00Aug 28$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Sep 11$0.15$4.8532.33
$270.00$280.00$290.00Sep 18$0.35$9.6527.57
$287.50$290.00$292.50Aug 14$0.10$2.4024.00
$285.00$287.50$290.00Aug 28$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-5.15, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$300.001:2Sep 11-$5.15$34.85
$270.00$305.001:2Sep 4-$5.45$29.55
$330.00$350.001:2Sep 11-$4.95$15.05
$290.00$305.001:2Aug 21-$10.20$4.80
$300.00$310.001:2Aug 14-$5.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Sep 18-$4.30$5.70
$260.00$255.001:2Aug 21-$0.02$4.98
$265.00$260.001:2Aug 14-$0.36$4.64
$270.00$265.001:2Aug 21-$0.42$4.58
$260.00$255.001:2Aug 28-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.95%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$25.000.531.7%7.95%9.67%27236
$315.00Sep 4$21.500.560.1%6.83%6.96%610
$320.00Sep 11$21.500.531.7%6.83%8.55%5249
$330.00Sep 18$21.300.474.9%6.77%11.67%441.4K
$320.00Sep 4$19.300.521.7%6.13%7.85%2513
$325.00Sep 11$19.300.493.3%6.13%9.44%2--
$330.00Sep 11$17.800.474.9%5.66%10.56%24
$325.00Sep 4$16.600.493.3%5.28%8.59%218
$340.00Sep 18$16.600.428.1%5.28%13.35%2287
$315.00Aug 28$16.500.550.1%5.24%5.38%1027

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,526
Total Puts 2,960
Put/Call Ratio 0.39
Net Difference 4,566

Prior's Put/Call Breakdown

Total Calls 8,371
Total Puts 5,720
Put/Call Ratio 0.68
Net Difference 2,651

Prior 7-Day Put/Call Summary

Total Calls 80,422
Total Puts 41,662
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All