Tour v494
CLS
CELESTICA INC
$317.83 +1.05%
$317.96 (+0.04%)🌙
as of 08/07 06:22 PM
(8/6 18:28) ◀
|
Friday, August 7, 2026 (6:22pm)
January 2026
|
▶ (8/10 18:24)
◀ 8/7 18:22 ▶

Option Volume

Detail
ℹ
Current (08/07) 14,091
Calls: 8,371 (59%)
Puts: 5,720 (41%)
Prior (08/06) 39,350
Calls: 27,356 (70%)
Puts: 11,994 (30%)
Current vs Prior -64.19%
Calls: -69.40% (Calls)
Puts: -52.31% (Puts)
Prior 7-Day Total 122,901
Calls: 83,069 (68%)
Puts: 39,832 (32%)
Prior 7-Day Average 17,557
Calls: 11,867 (68%)
Puts: 5,690 (32%)
Current vs Prior 7-Day Avg -19.74%
Calls: -29.46%
Puts: +0.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $18.51M
Calls: $12.87M (70%)
Puts: $5.64M (30%)
Prior (08/06) $41.86M
Calls: $28.65M (68%)
Puts: $13.21M (32%)
Current vs Prior -55.79%
Calls: -55.07%
Puts: -57.34%
Prior 7-Day Total $181.02M
Calls: $136.38M (75%)
Puts: $44.64M (25%)
Prior 7-Day Average $25.86M
Calls: $19.48M (75%)
Puts: $6.38M (25%)
Current vs Prior 7-Day Avg -28.43%
Calls: -33.92%
Puts: -11.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.68
Prior (08/06) 0.44
Current vs Prior +55.85%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +8.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 86,594
Calls: 57,358 (66%)
Puts: 29,236 (34%)
Prior (08/06) 84,070
Calls: 55,879 (66%)
Puts: 28,191 (34%)
Current vs Prior +3.00%
Prior 7-Day Total 504,042
Calls: 351,222 (70%)
Puts: 152,820 (30%)
Prior 7-Day Average 72,006
Calls: 50,174 (70%)
Puts: 21,831 (30%)
Current vs Prior 7-Day Avg +20.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.06% | 7.08%10.19% | 19.84%
Prior 3.53% | 8.43%11.37% | 21.14%
Current vs Prior +100.60% | +20.99%-10.31% | -6.17%
Prior 7-Day Avg 6.77% | 11.45%15.16% | 24.26%
Current vs 7-Day Avg +4.51% | -10.96%-32.75% | -18.22%
Prior 7-Day Eod 3.53% | 8.43%11.37% | 21.14%
Current vs 7-Day Eod +100.60% | +20.99%-10.31% | -6.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Prior 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.79% | 28.36%
Calls: 36.19% | 28.99%
Puts: 33.40% | 27.73%
Current vs 7-Day Avg +56.96% | +1.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($12.87M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.2%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1849.4054.00$51.708.9%30.7562
$310.00Sep 1832.2035.20$33.708.9%650.5995
$320.00Sep 1827.8030.50$29.159.3%270.54228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1823.8025.10$24.455.3%180.41321
$320.00Sep 1828.4030.30$29.356.5%90.46249
$300.00Sep 1819.1020.50$19.807.1%120.35840
$330.00Sep 1834.4037.00$35.707.3%30.51173
$375.00Aug 2858.4062.90$60.657.4%10.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 724.0030.60$27.3024.2%50.9911
$295.00Aug 718.8025.10$21.9528.7%60.99--
$300.00Aug 715.0020.10$17.5529.1%2890.99243
$305.00Aug 710.5015.40$12.9537.8%40.98--
$260.00Aug 1454.8060.60$57.7010.1%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 71.004.30$2.65124.5%441.00100
$325.00Aug 74.109.50$6.8079.4%41.00153
$330.00Aug 79.9015.00$12.4541.0%151.00378
$337.50Aug 716.5022.00$19.2528.6%11.00--
$347.50Aug 726.2032.00$29.1019.9%81.009

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 9.8K, top 882)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1823.9026.60$25.2510.7%8820.491.8K
$350.00Sep 1815.9019.00$17.4517.8%7610.39365
$312.50Aug 72.857.50$5.1889.8%2900.93328
$300.00Aug 715.0020.10$17.5529.1%2890.99243
$337.50Aug 70.000.05$0.03166.7%2500.01285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 146.107.30$6.7017.9%2330.35139
$310.00Aug 70.000.65$0.33197.0%1680.10196
$270.00Aug 140.000.85$0.43197.7%1500.04108
$297.50Aug 70.000.05$0.03166.7%1480.0142
$290.00Aug 140.902.70$1.80100.0%1250.13277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 815.6%, max 2952.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Aug 7Aug 281413.6%64.2%2101.1%40232
$342.50Aug 7Aug 141006.5%57.9%1638.5%358
$380.00Aug 7Sep 181181.3%68.2%1631.1%30919
$365.00Aug 7Sep 111112.8%71.8%1450.1%545
$370.00Aug 7Sep 18961.5%69.7%1279.6%29596
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 182119.0%69.4%2952.4%36848
$265.00Aug 7Sep 111942.8%69.5%2695.8%2277
$275.00Aug 7Sep 111644.7%67.7%2331.1%38274
$272.50Aug 7Aug 211281.5%65.8%1849.0%741
$277.50Aug 7Aug 211187.3%65.4%1716.7%29254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 49.00, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Aug 14$0.17$4.83$0.1728.41$360.17
$355.00$360.00Aug 21$0.20$4.80$0.2024.00$355.20
$360.00$365.00Aug 28$0.20$4.80$0.2024.00$360.20
$365.00$370.00Aug 14$0.25$4.75$0.2519.00$365.25
$365.00$367.50Aug 7$0.13$2.37$0.1318.23$365.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 14$0.10$4.90$0.1049.00$274.90
$280.00$275.00Sep 11$0.15$4.85$0.1532.33$279.85
$260.00$255.00Aug 21$0.17$4.83$0.1728.41$259.83
$270.00$265.00Aug 21$0.22$4.78$0.2221.73$269.78
$280.00$277.50Aug 21$0.12$2.38$0.1219.83$279.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 74.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.85$9.85$0.1565.67$269.85
$280.00$285.00Aug 7$4.50$4.50$0.509.00$284.50
$275.00$290.00Aug 14$13.50$13.50$1.509.00$288.50
$295.00$300.00Aug 7$4.40$4.40$0.607.33$299.40
$302.50$305.00Aug 7$2.05$2.05$0.454.56$304.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$365.00Aug 7$14.80$14.80$0.2074.00$365.20
$365.00$360.00Aug 14$4.70$4.70$0.3015.67$360.30
$365.00$360.00Aug 7$4.50$4.50$0.509.00$360.50
$332.50$330.00Aug 14$2.20$2.20$0.307.33$330.30
$365.00$360.00Aug 21$4.25$4.25$0.755.67$360.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $3.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 7Aug 14$0.051112.8%61.5%
$380.00Aug 7Aug 14$0.101181.3%67.7%
$370.00Aug 7Aug 14$0.25961.5%60.6%
$342.50Aug 7Aug 14$0.401006.5%57.9%
$360.00Aug 7Aug 14$0.70793.3%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 7Aug 14$0.151112.8%61.5%
$255.00Aug 14Aug 21$0.4884.6%68.9%
$287.50Aug 7Aug 14$0.54907.8%58.9%
$280.00Aug 7Aug 14$0.68912.6%65.9%
$340.00Aug 7Aug 14$0.95690.7%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 0.60% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Aug 7$0.73$1.18$1.91$315.59$319.410.60%
$320.00Aug 7$0.28$2.65$2.93$317.07$322.930.92%
$315.00Aug 7$3.53$0.05$3.58$311.42$318.581.13%
$312.50Aug 7$5.18$0.13$5.31$307.19$317.811.67%
$322.50Aug 7$1.35$4.70$6.05$316.45$328.551.90%
$325.00Aug 7$0.05$6.80$6.85$318.15$331.852.16%
$310.00Aug 7$7.90$0.33$8.23$301.77$318.232.59%
$307.50Aug 7$10.40$0.35$10.75$296.75$318.253.38%
$327.50Aug 7$2.10$9.80$11.90$315.60$339.403.74%
$330.00Aug 7$0.08$12.45$12.53$317.47$342.533.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$310.00Aug 7$0.28$0.33$0.61$309.39$320.61
$320.00$307.50Aug 7$0.28$0.35$0.63$306.87$320.63
$320.00$317.50Aug 7$0.28$1.18$1.46$316.04$321.46
$322.50$310.00Aug 7$1.35$0.33$1.68$308.32$324.18
$322.50$307.50Aug 7$1.35$0.35$1.70$305.80$324.20
$327.50$310.00Aug 7$2.10$0.33$2.43$307.57$329.93
$320.00$275.00Aug 7$0.28$2.15$2.43$272.57$322.43
$320.00$265.00Aug 7$0.28$2.15$2.43$262.57$322.43
$327.50$307.50Aug 7$2.10$0.35$2.45$305.05$329.95
$332.50$310.00Aug 7$2.15$0.33$2.48$307.52$334.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 49.00, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310355/360Sep 4$4.90$0.1049.00$305.10$359.90
300/305325/330Sep 4$4.85$0.1532.33$300.15$329.85
310/320350/360Sep 11$9.70$0.3032.33$310.30$359.70
260/262295/300Aug 14$4.82$0.1826.78$257.68$299.82
280/282295/300Aug 7$4.80$0.2024.00$277.70$299.80
290/295310/315Aug 28$4.80$0.2024.00$290.20$314.80
295/300335/340Sep 4$4.80$0.2024.00$295.20$339.80
285/288295/300Aug 7$4.78$0.2221.73$282.72$299.78
260/262275/290Aug 14$14.32$0.6821.06$248.18$289.32
288/290302/305Aug 14$2.38$0.1219.83$287.62$304.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 7$0.05$4.9599.00
$320.00$330.00$340.00Sep 18$0.10$9.9099.00
$305.00$307.50$310.00Aug 7$0.05$2.4549.00
$290.00$295.00$300.00Aug 14$0.10$4.9049.00
$327.50$330.00$332.50Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 28$0.15$9.8565.67
$270.00$275.00$280.00Aug 28$0.10$4.9049.00
$275.00$277.50$280.00Aug 14$0.06$2.4440.67
$300.00$310.00$320.00Sep 18$0.25$9.7539.00
$320.00$325.00$330.00Aug 28$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-11.10, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$280.001:2Aug 7-$11.10$13.90
$330.00$350.001:2Sep 11-$9.95$10.05
$290.00$310.001:2Aug 28-$11.45$8.55
$370.00$380.001:2Sep 4-$4.75$5.25
$365.00$370.001:2Aug 14-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$330.001:2Sep 4-$14.45$10.55
$270.00$260.001:2Sep 18-$4.95$5.05
$340.00$320.001:2Sep 11-$15.00$5.00
$295.00$290.001:2Aug 7-$0.03$4.97
$270.00$265.001:2Aug 14-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.75%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$27.800.540.7%8.75%9.43%27228
$330.00Sep 18$23.900.493.8%7.52%11.35%8821.8K
$320.00Sep 11$23.800.530.7%7.49%8.17%102--
$320.00Sep 4$21.400.520.7%6.73%7.42%2--
$340.00Sep 18$20.200.447.0%6.36%13.33%117195
$325.00Sep 4$19.800.492.3%6.23%8.49%416
$330.00Sep 11$19.800.473.8%6.23%10.06%2--
$330.00Sep 4$17.600.463.8%5.54%9.37%16
$320.00Aug 28$16.900.510.7%5.32%6.00%98
$335.00Sep 4$16.200.435.4%5.10%10.50%105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,371
Total Puts 5,720
Put/Call Ratio 0.68
Net Difference 2,651

Prior's Put/Call Breakdown

Total Calls 27,356
Total Puts 11,994
Put/Call Ratio 0.44
Net Difference 15,362

Prior 7-Day Put/Call Summary

Total Calls 83,069
Total Puts 39,832
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All