Tour v490
CLS
CELESTICA INC
$371.15 +8.55%
$371.93 (+0.21%)🌙
as of 08/04 06:31 PM
(8/3 18:19) ◀
|
Tuesday, August 4, 2026 (6:32pm)
January 2026
|
▶ (8/5 18:34)
◀ 8/4 18:32 ▶

Option Volume

Detail
ℹ
Current (08/04) 17,786
Calls: 12,187 (69%)
Puts: 5,599 (31%)
Prior (08/03) 9,401
Calls: 5,755 (61%)
Puts: 3,646 (39%)
Current vs Prior +89.19%
Calls: +111.76% (Calls)
Puts: +53.57% (Puts)
Prior 7-Day Total 160,576
Calls: 112,385 (70%)
Puts: 48,191 (30%)
Prior 7-Day Average 22,939
Calls: 16,055 (70%)
Puts: 6,884 (30%)
Current vs Prior 7-Day Avg -22.47%
Calls: -24.09%
Puts: -18.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $32.84M
Calls: $28.51M (87%)
Puts: $4.33M (13%)
Prior (08/03) $14.81M
Calls: $11.84M (80%)
Puts: $2.97M (20%)
Current vs Prior +121.69%
Calls: +140.84%
Puts: +45.47%
Prior 7-Day Total $259.52M
Calls: $207.02M (80%)
Puts: $52.50M (20%)
Prior 7-Day Average $37.07M
Calls: $29.57M (80%)
Puts: $7.50M (20%)
Current vs Prior 7-Day Avg -11.43%
Calls: -3.60%
Puts: -42.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.46
Prior (08/03) 0.63
Current vs Prior -27.48%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -5.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 69,737
Calls: 48,013 (69%)
Puts: 21,724 (31%)
Prior (08/03) 54,529
Calls: 38,346 (70%)
Puts: 16,183 (30%)
Current vs Prior +27.89%
Prior 7-Day Total 519,200
Calls: 351,178 (68%)
Puts: 168,022 (32%)
Prior 7-Day Average 74,171
Calls: 50,168 (68%)
Puts: 24,003 (32%)
Current vs Prior 7-Day Avg -5.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.18% | 11.29%14.60% | 24.32%
Prior 8.42% | 12.65%16.16% | 24.76%
Current vs Prior -14.76% | -10.75%-9.63% | -1.78%
Prior 7-Day Avg 9.62% | 13.84%17.87% | 26.41%
Current vs 7-Day Avg -25.37% | -18.41%-18.29% | -7.92%
Prior 7-Day Eod 8.42% | 12.65%16.16% | 24.76%
Current vs 7-Day Eod -14.76% | -10.75%-9.63% | -1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.49% | 28.30%
Calls: 34.98% | 28.84%
Puts: 28.01% | 27.76%
Prior 31.49% | 28.30%
Calls: 34.98% | 28.84%
Puts: 28.01% | 27.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.31% | 23.72%
Calls: 29.39% | 24.80%
Puts: 25.23% | 22.65%
Current vs 7-Day Avg +15.32% | +19.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($28.51M) vs puts ($4.33M). Massive premium surge with dollar volume up 122% vs prior. Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (12,187 calls vs 5,599 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.5%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1864.2067.90$66.055.6%160.71113
$310.00Sep 1877.0081.50$79.255.7%10.78--
$320.00Sep 1869.9074.30$72.106.1%20.75--
$300.00Sep 1883.2088.90$86.056.6%10.81--
$350.00Sep 1852.3056.30$54.307.4%390.64217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2119.3019.90$19.603.1%2020.4092
$400.00Sep 1857.4059.50$58.453.6%30.5428
$380.00Sep 1845.3047.00$46.153.7%110.47130
$410.00Sep 1863.1066.20$64.654.8%10.57--
$340.00Sep 1825.5026.90$26.205.3%370.33175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 769.5076.20$72.859.2%30.98242
$305.00Aug 764.4071.10$67.759.9%100.9869
$312.50Aug 757.3064.00$60.6511.0%210.97--
$310.00Aug 760.0066.40$63.2010.1%30.97210
$317.50Aug 752.3059.20$55.7512.4%40.966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 720.5025.80$23.1522.9%10.69--
$410.00Aug 2145.6052.40$49.0013.9%10.6813
$415.00Aug 2854.1059.60$56.859.7%10.67--
$400.00Aug 2140.2044.30$42.259.7%20.63--
$382.50Aug 714.5020.90$17.7036.2%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 13.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 1413.9017.70$15.8024.1%2.0K0.4458
$380.00Aug 1414.5021.20$17.8537.5%1.4K0.4771
$367.50Aug 1419.8027.10$23.4531.1%1.1K0.571.1K
$367.50Aug 713.3018.80$16.0534.3%1.1K0.58834
$360.00Aug 718.6023.30$20.9522.4%5540.682.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 72.053.10$2.5840.7%2540.1484
$360.00Aug 2119.3019.90$19.603.1%2020.4092
$300.00Sep 1812.2013.00$12.606.3%1630.19683
$337.50Aug 71.103.20$2.1597.7%1360.1311
$300.00Aug 70.250.35$0.3033.3%1260.02478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 20.9%, max 69.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Sep 18120.2%81.8%47.0%4242
$310.00Aug 7Sep 18113.9%83.0%37.3%4210
$315.00Aug 7Aug 21111.0%82.7%34.2%241.3K
$320.00Aug 7Sep 18108.2%81.5%32.8%3551
$387.50Aug 7Aug 14103.3%78.8%31.2%2944
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.50Aug 7Aug 21138.5%81.5%69.9%1826
$305.00Aug 7Sep 11115.1%77.9%47.8%2996
$300.00Aug 7Sep 18120.2%81.8%47.0%2891.2K
$302.50Aug 7Aug 21121.8%83.5%45.9%1066
$307.50Aug 7Aug 21121.2%84.9%42.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 32.33, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$427.50$440.00Aug 7$0.40$12.10$0.4030.25$427.90
$400.00$402.50Aug 7$0.11$2.39$0.1121.73$400.11
$417.50$420.00Aug 7$0.17$2.33$0.1713.71$417.67
$412.50$415.00Aug 14$0.20$2.30$0.2011.50$412.70
$410.00$417.50Aug 7$0.65$6.85$0.6510.54$410.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Aug 14$0.15$4.85$0.1532.33$334.85
$305.00$300.00Aug 14$0.18$4.82$0.1826.78$304.82
$302.50$300.00Aug 7$0.10$2.40$0.1024.00$302.40
$337.50$335.00Aug 7$0.10$2.40$0.1024.00$337.40
$330.00$325.00Aug 21$0.20$4.80$0.2024.00$329.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 13.29, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$325.00Aug 7$4.65$4.65$0.3513.29$324.65
$305.00$310.00Aug 7$4.55$4.55$0.4510.11$309.55
$315.00$320.00Aug 14$4.55$4.55$0.4510.11$319.55
$310.00$315.00Aug 14$4.45$4.45$0.558.09$314.45
$367.50$370.00Aug 7$2.20$2.20$0.307.33$369.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$382.50Aug 14$2.05$2.05$0.454.56$382.95
$337.50$335.00Aug 14$1.85$1.85$0.652.85$335.65
$390.00$382.50Aug 7$5.45$5.45$2.052.66$384.55
$335.00$332.50Aug 21$1.80$1.80$0.702.57$333.20
$415.00$390.00Aug 28$17.60$17.60$7.402.38$397.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $6.28, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 14$0.95120.2%90.2%
$310.00Aug 7Aug 14$2.35113.9%97.1%
$425.00Aug 7Aug 14$2.5786.0%71.5%
$315.00Aug 7Aug 14$2.90111.0%92.5%
$320.00Aug 7Aug 14$3.50108.2%91.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 14$1.30120.2%90.2%
$305.00Aug 7Aug 14$1.43115.1%86.9%
$297.50Aug 7Aug 14$1.46138.5%98.3%
$312.50Aug 7Aug 14$2.32106.6%88.4%
$310.00Aug 7Aug 14$2.88113.9%97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 6.79% of stock, avg 15.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 7$9.00$16.20$25.20$354.80$405.206.79%
$370.00Aug 7$13.85$11.55$25.40$344.60$395.406.84%
$367.50Aug 7$16.05$9.95$26.00$341.50$393.507.01%
$375.00Aug 7$11.90$14.15$26.05$348.95$401.057.02%
$365.00Aug 7$17.40$9.10$26.50$338.50$391.507.14%
$362.50Aug 7$18.45$8.30$26.75$335.75$389.257.21%
$382.50Aug 7$9.35$17.70$27.05$355.45$409.557.29%
$357.50Aug 7$21.40$6.20$27.60$329.90$385.107.44%
$360.00Aug 7$20.95$6.85$27.80$332.20$387.807.49%
$355.00Aug 7$23.30$6.05$29.35$325.65$384.357.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 3.88% of stock, avg 11.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$360.00Aug 7$7.55$6.85$14.40$345.60$399.40
$380.00$360.00Aug 7$9.00$6.85$15.85$344.15$395.85
$385.00$362.50Aug 7$7.55$8.30$15.85$346.65$400.85
$382.50$360.00Aug 7$9.35$6.85$16.20$343.80$398.70
$385.00$365.00Aug 7$7.55$9.10$16.65$348.35$401.65
$380.00$362.50Aug 7$9.00$8.30$17.30$345.20$397.30
$377.50$360.00Aug 7$10.50$6.85$17.35$342.65$394.85
$385.00$367.50Aug 7$7.55$9.95$17.50$350.00$402.50
$382.50$362.50Aug 7$9.35$8.30$17.65$344.85$400.15
$380.00$365.00Aug 7$9.00$9.10$18.10$346.90$398.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 99.00, avg credit $5.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Sep 18$9.90$0.1099.00$320.10$349.90
305/310335/345Aug 14$9.85$0.1565.67$300.15$344.85
315/320335/340Sep 4$4.90$0.1049.00$315.10$339.90
305/308320/325Aug 7$4.88$0.1240.67$302.62$324.88
312/315320/325Aug 7$4.87$0.1337.46$310.13$324.87
345/350355/360Aug 28$4.85$0.1532.33$345.15$359.85
335/345365/375Sep 4$9.65$0.3527.57$335.35$374.65
335/338345/350Aug 14$4.80$0.2024.00$332.70$349.80
300/305320/325Aug 28$4.80$0.2024.00$300.20$324.80
305/310335/340Sep 4$4.80$0.2024.00$305.20$339.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Aug 21$0.05$9.95199.00
$340.00$342.50$345.00Aug 7$0.05$2.4549.00
$420.00$430.00$440.00Aug 21$0.25$9.7539.00
$417.50$420.00$422.50Aug 7$0.09$2.4126.78
$310.00$312.50$315.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 28$0.05$4.9599.00
$362.50$365.00$367.50Aug 7$0.05$2.4549.00
$325.00$327.50$330.00Aug 14$0.09$2.4126.78
$330.00$335.00$340.00Aug 28$0.20$4.8024.00
$330.00$340.00$350.00Sep 18$0.40$9.6024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.10, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$400.001:2Sep 11-$0.10$59.90
$400.00$435.001:2Sep 11-$6.10$28.90
$435.00$445.001:2Aug 14-$1.16$8.84
$410.00$417.501:2Aug 7-$0.35$7.15
$430.00$440.001:2Aug 21-$5.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$315.001:2Sep 11-$2.55$32.45
$375.00$350.001:2Sep 11-$15.35$9.65
$310.00$305.001:2Aug 14-$0.18$4.82
$370.00$350.001:2Sep 4-$15.20$4.80
$305.00$300.001:2Aug 14-$1.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 10.27%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$38.100.532.4%10.27%12.65%36573
$390.00Sep 18$34.000.495.1%9.16%14.24%31207
$375.00Sep 4$32.600.541.0%8.78%9.82%10--
$380.00Sep 4$31.100.522.4%8.38%10.76%63
$400.00Sep 18$30.500.467.8%8.22%15.99%267545
$375.00Aug 28$28.200.541.0%7.60%8.64%1319
$410.00Sep 18$27.100.4210.5%7.30%17.77%14137
$400.00Sep 11$26.900.457.8%7.25%15.02%65
$380.00Aug 28$25.800.512.4%6.95%9.34%2438
$420.00Sep 18$24.200.4013.2%6.52%19.68%27538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,187
Total Puts 5,599
Put/Call Ratio 0.46
Net Difference 6,588

Prior's Put/Call Breakdown

Total Calls 5,755
Total Puts 3,646
Put/Call Ratio 0.63
Net Difference 2,109

Prior 7-Day Put/Call Summary

Total Calls 112,385
Total Puts 48,191
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All