Tour v492
CLS
CELESTICA INC
$362.76 -2.26%
$317.50 (-12.48%)🌙
as of 08/05 06:34 PM
(8/4 18:32) ◀
|
Wednesday, August 5, 2026 (6:34pm)
January 2026
|
▶ (8/6 09:35)
◀ 8/5 18:34 ▶

Option Volume

Detail
ℹ
Current (08/05) 4,495
Calls: 1,795 (40%)
Puts: 2,700 (60%)
Prior (08/04) 17,786
Calls: 12,187 (69%)
Puts: 5,599 (31%)
Current vs Prior -74.73%
Calls: -85.27% (Calls)
Puts: -51.78% (Puts)
Prior 7-Day Total 167,475
Calls: 117,788 (70%)
Puts: 49,687 (30%)
Prior 7-Day Average 23,925
Calls: 16,826 (70%)
Puts: 7,098 (30%)
Current vs Prior 7-Day Avg -81.21%
Calls: -89.33%
Puts: -61.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $8.81M
Calls: $5.57M (63%)
Puts: $3.23M (37%)
Prior (08/04) $32.84M
Calls: $28.51M (87%)
Puts: $4.33M (13%)
Current vs Prior -73.18%
Calls: -80.46%
Puts: -25.28%
Prior 7-Day Total $276.56M
Calls: $226.16M (82%)
Puts: $50.39M (18%)
Prior 7-Day Average $39.51M
Calls: $32.31M (82%)
Puts: $7.20M (18%)
Current vs Prior 7-Day Avg -77.71%
Calls: -82.75%
Puts: -55.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.50
Prior (08/04) 0.46
Current vs Prior +227.41%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +224.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 54,924
Calls: 36,736 (67%)
Puts: 18,188 (33%)
Prior (08/04) 69,737
Calls: 48,013 (69%)
Puts: 21,724 (31%)
Current vs Prior -21.24%
Prior 7-Day Total 542,486
Calls: 371,547 (68%)
Puts: 170,939 (32%)
Prior 7-Day Average 77,498
Calls: 53,078 (68%)
Puts: 24,419 (32%)
Current vs Prior 7-Day Avg -29.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.62% | 10.20%13.41% | 23.29%
Prior 7.18% | 11.29%14.60% | 24.32%
Current vs Prior -21.68% | -9.65%-8.16% | -4.21%
Prior 7-Day Avg 8.61% | 13.04%17.05% | 25.76%
Current vs 7-Day Avg -34.71% | -21.75%-21.33% | -9.56%
Prior 7-Day Eod 7.18% | 11.29%14.60% | 24.32%
Current vs 7-Day Eod -21.68% | -9.65%-8.16% | -4.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.49% | 28.30%
Calls: 34.98% | 28.84%
Puts: 28.01% | 27.76%
Prior 31.49% | 28.30%
Calls: 34.98% | 28.84%
Puts: 28.01% | 27.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.87% | 26.36%
Calls: 32.31% | 27.17%
Puts: 27.44% | 25.56%
Current vs 7-Day Avg +5.42% | +7.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.57M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 1.50 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.0%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1165.2070.90$68.058.4%10.79--
$320.00Aug 2851.5056.20$53.858.7%20.789
$420.00Sep 1819.2021.00$20.109.0%50.35526
$300.00Aug 760.4066.20$63.309.2%31.00243
$335.00Sep 1149.3054.10$51.709.3%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1860.1063.10$61.604.9%10.59--
$410.00Sep 1866.9070.50$68.705.2%10.62--
$370.00Sep 1841.4043.90$42.655.9%180.4763
$430.00Sep 1879.9084.90$82.406.1%20.68--
$420.00Sep 1872.5077.70$75.106.9%200.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 760.4066.20$63.309.2%31.00243
$320.00Aug 740.2046.20$43.2013.9%41.00--
$330.00Aug 731.2036.80$34.0016.5%2660.94463
$310.00Aug 1452.3058.70$55.5011.5%30.9011
$300.00Aug 2163.4070.10$66.7510.0%10.89325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2150.8056.40$53.6010.4%50.7612
$400.00Aug 2142.5048.80$45.6513.8%10.70--
$430.00Sep 1879.9084.90$82.406.1%20.68--
$385.00Aug 1428.3032.70$30.5014.4%20.664
$420.00Sep 1872.5077.70$75.106.9%200.65--

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 3.0K, top 266)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 731.2036.80$34.0016.5%2660.94463
$400.00Aug 70.201.90$1.05161.9%1060.09474
$400.00Aug 219.2010.70$9.9515.1%900.302.2K
$390.00Aug 71.003.60$2.30113.0%630.17260
$355.00Aug 711.0017.20$14.1044.0%600.64442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 141.207.40$4.30144.2%1610.167
$320.00Aug 216.407.70$7.0518.4%1360.20245
$380.00Sep 1141.5047.10$44.3012.6%1250.52--
$332.50Aug 70.251.75$1.00150.0%1140.0933
$335.00Aug 70.902.50$1.7094.1%960.13118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 28.4%, max 88.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Aug 7Aug 28144.0%76.4%88.5%1115
$300.00Aug 7Aug 21119.2%80.7%47.7%4568
$405.00Aug 7Aug 14112.4%78.6%43.0%21114
$430.00Aug 7Sep 18107.9%78.1%38.2%17186
$370.00Aug 7Sep 18112.2%81.7%37.4%252.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$307.50Aug 7Aug 21144.6%77.3%87.1%213
$312.50Aug 7Aug 21135.5%81.3%66.6%3--
$295.00Aug 7Sep 4128.5%80.6%59.4%22150
$310.00Aug 7Sep 18124.3%80.5%54.4%26256
$305.00Aug 7Sep 11124.0%82.2%50.8%10105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 40.67, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Aug 7$0.27$4.73$0.2717.52$410.27
$367.50$370.00Aug 7$0.15$2.35$0.1515.67$367.65
$410.00$415.00Aug 14$0.40$4.60$0.4011.50$410.40
$382.50$385.00Aug 7$0.25$2.25$0.259.00$382.75
$392.50$395.00Aug 7$0.30$2.20$0.307.33$392.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Aug 14$0.12$4.88$0.1240.67$304.88
$305.00$300.00Aug 7$0.18$4.82$0.1826.78$304.82
$300.00$295.00Aug 14$0.18$4.82$0.1826.78$299.82
$317.50$315.00Aug 14$0.10$2.40$0.1024.00$317.40
$322.50$320.00Aug 7$0.14$2.36$0.1416.86$322.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 11.50, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 7$9.20$9.20$0.8011.50$329.20
$320.00$325.00Aug 14$4.60$4.60$0.4011.50$324.60
$330.00$335.00Aug 7$4.55$4.55$0.4510.11$334.55
$310.00$315.00Aug 14$4.50$4.50$0.509.00$314.50
$315.00$320.00Aug 14$4.35$4.35$0.656.69$319.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$372.50Aug 14$2.30$2.30$0.2011.50$372.70
$335.00$332.50Aug 14$2.10$2.10$0.405.25$332.90
$355.00$352.50Aug 14$2.05$2.05$0.454.56$352.95
$410.00$400.00Aug 21$7.95$7.95$2.053.88$402.05
$327.50$325.00Aug 14$1.95$1.95$0.553.55$325.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $6.23, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 7Aug 14$2.13107.9%80.8%
$415.00Aug 7Aug 14$2.97100.1%76.2%
$410.00Aug 7Aug 14$3.10104.1%74.2%
$300.00Aug 7Aug 21$3.45119.2%80.7%
$320.00Aug 7Aug 14$3.4598.9%80.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Aug 7Aug 14$1.17135.5%79.7%
$295.00Aug 7Aug 14$1.35128.5%92.8%
$305.00Aug 7Aug 14$1.47124.0%84.9%
$300.00Aug 7Aug 14$1.53119.2%89.3%
$310.00Aug 7Aug 14$2.07124.3%87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 5.25% of stock, avg 13.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 7$12.55$6.50$19.05$338.45$376.555.25%
$360.00Aug 7$11.70$7.85$19.55$340.45$379.555.39%
$365.00Aug 7$9.50$10.60$20.10$344.90$385.105.54%
$355.00Aug 7$14.10$6.05$20.15$334.85$375.155.55%
$367.50Aug 7$8.45$11.75$20.20$347.30$387.705.57%
$352.50Aug 7$15.65$5.55$21.20$331.30$373.705.84%
$370.00Aug 7$8.30$13.35$21.65$348.35$391.655.97%
$350.00Aug 7$18.15$4.55$22.70$327.30$372.706.26%
$347.50Aug 7$19.40$3.80$23.20$324.30$370.706.40%
$345.00Aug 7$20.80$3.25$24.05$320.95$369.056.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.98% of stock, avg 10.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$352.50Aug 7$5.25$5.55$10.80$341.70$385.80
$375.00$355.00Aug 7$5.25$6.05$11.30$343.70$386.30
$372.50$352.50Aug 7$6.20$5.55$11.75$340.75$384.25
$375.00$357.50Aug 7$5.25$6.50$11.75$345.75$386.75
$372.50$355.00Aug 7$6.20$6.05$12.25$342.75$384.75
$372.50$357.50Aug 7$6.20$6.50$12.70$344.80$385.20
$375.00$360.00Aug 7$5.25$7.85$13.10$346.90$388.10
$370.00$352.50Aug 7$8.30$5.55$13.85$338.65$383.85
$367.50$352.50Aug 7$8.45$5.55$14.00$338.50$381.50
$372.50$360.00Aug 7$6.20$7.85$14.05$345.95$386.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 42.48, avg credit $6.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/308320/330Aug 7$9.77$0.2342.48$297.73$329.77
335/340345/350Aug 28$4.85$0.1532.33$335.15$349.85
320/330350/360Sep 18$9.70$0.3032.33$320.30$359.70
310/312320/330Aug 7$9.65$0.3527.57$302.85$329.65
325/330375/380Aug 28$4.80$0.2024.00$325.20$379.80
315/320370/375Sep 4$4.80$0.2024.00$315.20$374.80
322/325330/335Aug 7$4.78$0.2221.73$320.22$334.78
295/300320/325Aug 14$4.78$0.2221.73$295.22$324.78
330/340350/360Sep 18$9.55$0.4521.22$330.45$359.55
320/325340/345Aug 28$4.75$0.2519.00$320.25$344.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Sep 18$0.05$9.95199.00
$410.00$420.00$430.00Aug 21$0.15$9.8565.67
$310.00$315.00$320.00Aug 14$0.15$4.8532.33
$400.00$410.00$420.00Aug 21$0.45$9.5521.22
$345.00$347.50$350.00Aug 7$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 28$0.05$4.9599.00
$337.50$340.00$342.50Aug 7$0.06$2.4440.67
$335.00$340.00$345.00Aug 28$0.15$4.8532.33
$340.00$345.00$350.00Aug 28$0.15$4.8532.33
$350.00$360.00$370.00Aug 28$0.30$9.7032.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-11.65, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$400.001:2Sep 11-$11.65$18.35
$335.00$370.001:2Sep 11-$17.60$17.40
$380.00$400.001:2Aug 28-$7.05$12.95
$330.00$360.001:2Sep 4-$20.35$9.65
$410.00$425.001:2Aug 28-$5.65$9.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$345.001:2Sep 11-$13.30$11.70
$400.00$370.001:2Sep 18-$23.70$6.30
$310.00$300.001:2Aug 28-$4.10$5.90
$300.00$295.001:2Aug 7-$0.15$4.85
$310.00$305.001:2Aug 14-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 9.54%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$34.600.532.0%9.54%11.53%5184
$380.00Sep 18$31.400.494.8%8.66%13.41%2594
$370.00Sep 11$31.300.532.0%8.63%10.62%3--
$390.00Sep 18$27.800.467.5%7.66%15.17%1--
$370.00Sep 4$27.300.512.0%7.53%9.52%14
$375.00Sep 4$25.600.493.4%7.06%10.43%1514
$400.00Sep 18$23.700.4110.3%6.53%16.80%17684
$410.00Sep 18$21.600.3813.0%5.95%18.98%6142
$400.00Sep 11$20.400.4110.3%5.62%15.89%26
$375.00Aug 28$20.000.473.4%5.51%8.89%430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,795
Total Puts 2,700
Put/Call Ratio 1.50
Net Difference -905

Prior's Put/Call Breakdown

Total Calls 12,187
Total Puts 5,599
Put/Call Ratio 0.46
Net Difference 6,588

Prior 7-Day Put/Call Summary

Total Calls 117,788
Total Puts 49,687
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All