Tour v487
CLS
CELESTICA INC
$341.91 +3.16%
$344.83 (+0.85%)🌙
as of 08/03 06:19 PM
(7/31 18:22) ◀
|
Monday, August 3, 2026 (6:19pm)
January 2026
|
▶ (8/4 18:32)
◀ 8/3 18:19 ▶

Option Volume

Detail
ℹ
Current (08/03) 9,401
Calls: 5,755 (61%)
Puts: 3,646 (39%)
Prior (07/31) 16,711
Calls: 10,139 (61%)
Puts: 6,572 (39%)
Current vs Prior -43.74%
Calls: -43.24% (Calls)
Puts: -44.52% (Puts)
Prior 7-Day Total 159,566
Calls: 112,244 (70%)
Puts: 47,322 (30%)
Prior 7-Day Average 22,795
Calls: 16,034 (70%)
Puts: 6,760 (30%)
Current vs Prior 7-Day Avg -58.76%
Calls: -64.11%
Puts: -46.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $14.81M
Calls: $11.84M (80%)
Puts: $2.97M (20%)
Prior (07/31) $33.53M
Calls: $23.51M (70%)
Puts: $10.01M (30%)
Current vs Prior -55.82%
Calls: -49.66%
Puts: -70.30%
Prior 7-Day Total $256.81M
Calls: $204.46M (80%)
Puts: $52.36M (20%)
Prior 7-Day Average $36.69M
Calls: $29.21M (80%)
Puts: $7.48M (20%)
Current vs Prior 7-Day Avg -59.63%
Calls: -59.47%
Puts: -60.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.63
Prior (07/31) 0.65
Current vs Prior -2.26%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +36.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 54,529
Calls: 38,346 (70%)
Puts: 16,183 (30%)
Prior (07/31) 82,587
Calls: 59,144 (72%)
Puts: 23,443 (28%)
Current vs Prior -33.97%
Prior 7-Day Total 502,965
Calls: 336,125 (67%)
Puts: 166,840 (33%)
Prior 7-Day Average 71,852
Calls: 48,017 (67%)
Puts: 23,834 (33%)
Current vs Prior 7-Day Avg -24.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.42% | 12.65%16.16% | 24.76%
Prior 9.78% | 13.15%15.63% | 24.95%
Current vs Prior -13.83% | -3.84%+3.39% | -0.78%
Prior 7-Day Avg 9.07% | 14.29%18.75% | 27.10%
Current vs 7-Day Avg -7.14% | -11.48%-13.81% | -8.64%
Prior 7-Day Eod 9.78% | 13.15%15.63% | 24.95%
Current vs 7-Day Eod -13.83% | -3.84%+3.39% | -0.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.49% | 28.30%
Calls: 34.98% | 28.84%
Puts: 28.01% | 27.76%
Prior 31.49% | 28.30%
Calls: 34.98% | 28.84%
Puts: 28.01% | 27.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.74% | 21.08%
Calls: 26.47% | 22.42%
Puts: 23.03% | 19.75%
Current vs 7-Day Avg +27.26% | +34.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($11.84M) vs puts ($2.97M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.5%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2117.2018.50$17.857.3%280.431.1K
$280.00Aug 2867.5072.90$70.207.7%50.8510
$335.00Sep 436.7040.00$38.358.6%10.593
$290.00Aug 2859.6065.10$62.358.8%50.81--
$350.00Aug 2121.0023.00$22.009.1%1310.49552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 1468.1072.70$70.406.5%30.863
$355.00Aug 2131.0033.40$32.207.5%10.54--
$380.00Aug 2147.5051.30$49.407.7%10.68--
$400.00Aug 1459.1063.90$61.507.8%30.844
$410.00Aug 2170.0075.70$72.857.8%30.8111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 760.3066.30$63.309.5%10.97--
$290.00Aug 750.1056.80$53.4512.5%100.9511
$292.50Aug 748.1054.20$51.1511.9%200.9311
$295.00Aug 745.4052.20$48.8013.9%10.92--
$300.00Aug 741.0047.20$44.1014.1%130.90231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 755.2061.10$58.1510.1%10.92--
$392.50Aug 748.0054.20$51.1012.1%10.91--
$410.00Aug 1468.1072.70$70.406.5%30.863
$380.00Aug 737.1043.50$40.3015.9%10.85--
$400.00Aug 1459.1063.90$61.507.8%30.844

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 7.0K, top 593)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 76.307.40$6.8516.1%4700.322.4K
$350.00Aug 79.2011.00$10.1017.8%4410.432.1K
$370.00Aug 73.504.90$4.2033.3%4320.232.2K
$410.00Aug 70.250.60$0.4381.4%2470.0343
$367.50Aug 74.305.70$5.0028.0%2140.26702
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 71.601.95$1.7819.7%5930.10337
$275.00Aug 70.250.50$0.3865.8%1160.0273
$295.00Aug 71.051.70$1.3847.1%1050.0884
$280.00Aug 70.400.65$0.5347.2%1000.0386
$350.00Aug 1423.4025.40$24.408.2%960.53522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 15.8%, max 33.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Aug 28108.8%84.5%28.7%610
$335.00Aug 7Sep 1199.5%80.9%23.0%2277
$290.00Aug 7Aug 28102.9%86.0%19.6%1511
$325.00Aug 7Sep 499.4%83.2%19.5%19498
$305.00Aug 7Sep 4101.3%85.9%18.0%469
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 7Sep 11110.3%82.3%33.9%127152
$280.00Aug 7Sep 11108.8%83.0%31.1%10186
$282.50Aug 7Aug 14114.4%88.4%29.4%912
$292.50Aug 7Aug 21108.1%85.3%26.7%471
$295.00Aug 7Sep 4105.0%83.5%25.8%10988

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 28.41, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Aug 7$0.17$4.83$0.1728.41$405.17
$395.00$397.50Aug 7$0.13$2.37$0.1318.23$395.13
$380.00$382.50Aug 7$0.17$2.33$0.1713.71$380.17
$392.50$395.00Aug 7$0.22$2.28$0.2210.36$392.72
$387.50$390.00Aug 7$0.23$2.27$0.239.87$387.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$297.50$295.00Aug 7$0.12$2.38$0.1219.83$297.38
$280.00$277.50Aug 7$0.13$2.37$0.1318.23$279.87
$290.00$287.50Aug 7$0.18$2.32$0.1812.89$289.82
$310.00$305.00Aug 14$0.40$4.60$0.4011.50$309.60
$325.00$322.50Aug 14$0.20$2.30$0.2011.50$324.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 65.67, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 7$9.85$9.85$0.1565.67$289.85
$292.50$295.00Aug 7$2.35$2.35$0.1515.67$294.85
$295.00$300.00Aug 7$4.70$4.70$0.3015.67$299.70
$290.00$292.50Aug 7$2.30$2.30$0.2011.50$292.30
$310.00$312.50Aug 7$2.25$2.25$0.259.00$312.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$392.50Aug 7$7.05$7.05$0.4515.67$392.95
$360.00$355.00Aug 14$4.60$4.60$0.4011.50$355.40
$390.00$385.00Aug 14$4.60$4.60$0.4011.50$385.40
$400.00$390.00Aug 14$8.95$8.95$1.058.52$391.05
$410.00$400.00Aug 14$8.90$8.90$1.108.09$401.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $5.87, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 7Aug 14$2.7293.2%87.0%
$400.00Aug 7Aug 14$3.0094.6%83.8%
$395.00Aug 7Aug 14$3.3793.4%83.4%
$405.00Aug 7Aug 14$3.6593.7%91.0%
$397.50Aug 7Aug 14$3.9093.8%88.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 14$1.17110.3%87.7%
$277.50Aug 7Aug 14$1.38107.5%87.7%
$282.50Aug 7Aug 14$1.55114.4%88.4%
$280.00Aug 7Aug 14$1.60108.8%88.8%
$292.50Aug 7Aug 14$2.25108.1%86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 8.00% of stock, avg 14.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 7$14.95$12.40$27.35$312.65$367.358.00%
$342.50Aug 7$13.60$13.85$27.45$315.05$369.958.03%
$345.00Aug 7$12.60$15.05$27.65$317.35$372.658.09%
$337.50Aug 7$16.55$11.20$27.75$309.75$365.258.12%
$350.00Aug 7$10.10$17.90$28.00$322.00$378.008.19%
$335.00Aug 7$17.65$10.65$28.30$306.70$363.308.28%
$347.50Aug 7$11.45$16.85$28.30$319.20$375.808.28%
$332.50Aug 7$19.45$8.90$28.35$304.15$360.858.29%
$330.00Aug 7$20.55$8.55$29.10$300.90$359.108.51%
$355.00Aug 7$8.40$21.35$29.75$325.25$384.758.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 5.06% of stock, avg 11.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Aug 7$8.40$8.90$17.30$315.20$372.30
$352.50$332.50Aug 7$9.55$8.90$18.45$314.05$370.95
$350.00$332.50Aug 7$10.10$8.90$19.00$313.50$369.00
$355.00$335.00Aug 7$8.40$10.65$19.05$315.95$374.05
$355.00$337.50Aug 7$8.40$11.20$19.60$317.90$374.60
$352.50$335.00Aug 7$9.55$10.65$20.20$314.80$372.70
$347.50$332.50Aug 7$11.45$8.90$20.35$312.15$367.85
$350.00$335.00Aug 7$10.10$10.65$20.75$314.25$370.75
$352.50$337.50Aug 7$9.55$11.20$20.75$316.75$373.25
$355.00$340.00Aug 7$8.40$12.40$20.80$319.20$375.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 40.67, avg credit $4.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
288/290295/300Aug 7$4.88$0.1240.67$285.12$299.88
292/295330/335Aug 14$4.85$0.1532.33$290.15$334.85
285/290320/325Sep 4$4.85$0.1532.33$285.15$324.85
278/280295/300Aug 7$4.83$0.1728.41$275.17$299.83
282/285328/330Aug 14$2.40$0.1024.00$282.60$329.90
292/295345/350Aug 21$4.80$0.2024.00$290.20$349.80
302/308335/340Aug 21$4.80$0.2024.00$302.70$339.80
315/320350/355Aug 28$4.80$0.2024.00$315.20$354.80
278/280310/312Aug 7$2.38$0.1219.83$277.62$312.38
285/290320/325Aug 28$4.75$0.2519.00$285.25$324.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 7$0.05$4.9599.00
$357.50$360.00$362.50Aug 7$0.05$2.4549.00
$385.00$390.00$395.00Aug 28$0.15$4.8532.33
$392.50$395.00$397.50Aug 7$0.09$2.4126.78
$350.00$355.00$360.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Sep 4$0.10$4.9049.00
$297.50$300.00$302.50Aug 7$0.07$2.4334.71
$315.00$317.50$320.00Aug 7$0.10$2.4024.00
$315.00$317.50$320.00Aug 21$0.10$2.4024.00
$275.00$277.50$280.00Aug 7$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-8.90, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$395.001:2Sep 11-$8.90$21.10
$360.00$385.001:2Sep 4-$8.95$16.05
$340.00$365.001:2Sep 11-$18.35$6.65
$400.00$410.001:2Aug 21-$4.60$5.40
$405.00$410.001:2Aug 7-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$290.001:2Sep 11-$5.40$19.60
$340.00$315.001:2Sep 11-$11.70$13.30
$380.00$360.001:2Aug 7-$8.10$11.90
$385.00$360.001:2Aug 14-$15.15$9.85
$300.00$290.001:2Aug 28-$7.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 9.04%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 4$30.900.540.9%9.04%9.94%8--
$350.00Sep 4$29.600.522.4%8.66%11.02%104
$365.00Sep 11$26.200.466.8%7.66%14.42%1--
$360.00Sep 4$25.300.475.3%7.40%12.69%1--
$350.00Aug 28$23.900.512.4%6.99%9.36%847
$345.00Aug 21$23.600.530.9%6.90%7.81%84
$355.00Aug 28$22.800.483.8%6.67%10.50%318
$360.00Aug 28$21.500.465.3%6.29%11.58%314
$350.00Aug 21$21.000.492.4%6.14%8.51%131552
$355.00Aug 21$18.300.463.8%5.35%9.18%615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,755
Total Puts 3,646
Put/Call Ratio 0.63
Net Difference 2,109

Prior's Put/Call Breakdown

Total Calls 10,139
Total Puts 6,572
Put/Call Ratio 0.65
Net Difference 3,567

Prior 7-Day Put/Call Summary

Total Calls 112,244
Total Puts 47,322
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All