Tour v477
CLS
CELESTICA INC
$331.44 -6.00%
$330.00 (-0.43%)🌙
as of 07/31 06:22 PM
(7/30 18:30) ◀
|
Friday, July 31, 2026 (6:22pm)
January 2026
|
▶ (8/3 18:19)
◀ 7/31 18:22 ▶

Option Volume

Detail
ℹ
Current (07/31) 16,711
Calls: 10,139 (61%)
Puts: 6,572 (39%)
Prior (07/30) 20,250
Calls: 14,819 (73%)
Puts: 5,431 (27%)
Current vs Prior -17.48%
Calls: -31.58% (Calls)
Puts: +21.01% (Puts)
Prior 7-Day Total 148,875
Calls: 105,050 (71%)
Puts: 43,825 (29%)
Prior 7-Day Average 21,267
Calls: 15,007 (71%)
Puts: 6,260 (29%)
Current vs Prior 7-Day Avg -21.43%
Calls: -32.44%
Puts: +4.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $33.53M
Calls: $23.51M (70%)
Puts: $10.01M (30%)
Prior (07/30) $30.75M
Calls: $24.19M (79%)
Puts: $6.56M (21%)
Current vs Prior +9.04%
Calls: -2.80%
Puts: +52.69%
Prior 7-Day Total $229.93M
Calls: $184.20M (80%)
Puts: $45.74M (20%)
Prior 7-Day Average $32.85M
Calls: $26.31M (80%)
Puts: $6.53M (20%)
Current vs Prior 7-Day Avg +2.07%
Calls: -10.64%
Puts: +53.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.65
Prior (07/30) 0.37
Current vs Prior +76.86%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +24.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 82,587
Calls: 59,144 (72%)
Puts: 23,443 (28%)
Prior (07/30) 80,656
Calls: 56,852 (70%)
Puts: 23,804 (30%)
Current vs Prior +2.39%
Prior 7-Day Total 457,449
Calls: 298,498 (65%)
Puts: 158,951 (35%)
Prior 7-Day Average 65,349
Calls: 42,642 (65%)
Puts: 22,707 (35%)
Current vs Prior 7-Day Avg +26.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.22% | 9.78%15.63% | 24.95%
Prior 4.69% | 11.06%16.76% | 25.10%
Current vs Prior +108.26% | +18.93%-6.76% | -0.59%
Prior 7-Day Avg 8.58% | 14.60%19.76% | 27.83%
Current vs 7-Day Avg +13.98% | -9.88%-20.90% | -10.34%
Prior 7-Day Eod 4.69% | 11.06%16.76% | 25.10%
Current vs 7-Day Eod +108.26% | +18.93%-6.76% | -0.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.49% | 28.30%
Calls: 34.98% | 28.84%
Puts: 28.01% | 27.76%
Prior 31.49% | 28.30%
Calls: 34.98% | 28.84%
Puts: 28.01% | 27.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.18% | 18.45%
Calls: 23.55% | 20.05%
Puts: 20.82% | 16.84%
Current vs 7-Day Avg +41.97% | +53.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($23.51M). Bullish P/C ratio of 0.65. P/C ratio rising 77% - increased hedging/bearish positioning. Call-heavy open interest (59,144 calls vs 23,443 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.2%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 1461.4067.70$64.559.8%20.905
$315.00Aug 2132.9036.30$34.609.8%1.0K0.642.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2838.6041.80$40.208.0%130.55--
$380.00Sep 461.1066.70$63.908.8%10.661
$355.00Aug 2840.6044.60$42.609.4%30.587
$340.00Aug 2128.3031.10$29.709.4%110.51136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 3142.8049.90$46.3515.3%21.00--
$305.00Jul 3123.1029.90$26.5025.7%61.0038
$320.00Jul 317.9014.60$11.2559.6%361.001.1K
$325.00Jul 313.709.90$6.8091.2%351.00626
$317.50Jul 3110.6017.00$13.8046.4%20.97384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 3140.4047.30$43.8515.7%20.99--
$380.00Jul 3145.4052.30$48.8514.1%30.9910
$340.00Jul 317.5012.00$9.7546.2%1130.98121
$370.00Jul 3135.4041.90$38.6516.8%20.98--
$390.00Jul 3155.1062.00$58.5511.8%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 11.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 745.7051.60$48.6512.1%1.6K0.905
$315.00Aug 2132.9036.30$34.609.8%1.0K0.642.2K
$340.00Jul 310.000.05$0.03166.7%3820.022.2K
$350.00Jul 310.000.85$0.43197.7%3210.082.1K
$360.00Jul 310.002.80$1.40200.0%2080.122.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1429.6033.90$31.7513.5%5040.6020
$300.00Aug 219.5013.00$11.2531.1%2750.27624
$300.00Aug 73.705.00$4.3529.9%2570.19173
$300.00Jul 310.004.30$2.15200.0%1480.13387
$310.00Jul 310.004.30$2.15200.0%1460.17227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 766.3%, max 2001.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Jul 31Aug 71865.7%88.8%2001.0%17--
$387.50Jul 31Aug 141642.1%83.0%1877.3%2--
$382.50Jul 31Aug 141545.6%81.9%1786.6%107148
$397.50Jul 31Aug 71697.1%92.4%1737.7%45156
$392.50Jul 31Aug 71735.8%96.4%1700.1%1151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Jul 31Aug 211581.3%80.0%1877.3%429
$275.00Jul 31Sep 111308.5%82.5%1485.7%81114
$300.00Jul 31Sep 111225.3%78.2%1466.9%162394
$365.00Jul 31Aug 141182.0%82.4%1334.6%722
$290.00Jul 31Sep 111159.3%81.1%1329.1%14460

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 15.67, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$347.50$350.00Aug 7$0.15$2.35$0.1515.67$347.65
$350.00$352.50Aug 7$0.15$2.35$0.1515.67$350.15
$355.00$357.50Aug 7$0.15$2.35$0.1515.67$355.15
$370.00$375.00Aug 28$0.30$4.70$0.3015.67$370.30
$395.00$397.50Aug 7$0.17$2.33$0.1713.71$395.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$307.50Aug 7$0.15$2.35$0.1515.67$309.85
$305.00$302.50Aug 21$0.15$2.35$0.1515.67$304.85
$275.00$270.00Jul 31$0.32$4.68$0.3214.63$274.68
$280.00$277.50Aug 7$0.17$2.33$0.1713.71$279.83
$285.00$282.50Aug 21$0.20$2.30$0.2011.50$284.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 32.33, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$317.50Jul 31$2.40$2.40$0.1024.00$317.40
$300.00$305.00Jul 31$4.70$4.70$0.3015.67$304.70
$272.50$275.00Aug 7$2.35$2.35$0.1515.67$274.85
$280.00$282.50Aug 7$2.30$2.30$0.2011.50$282.30
$287.50$290.00Aug 7$2.30$2.30$0.2011.50$289.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Jul 31$9.70$9.70$0.3032.33$380.30
$365.00$360.00Jul 31$4.75$4.75$0.2519.00$360.25
$357.50$355.00Aug 7$2.30$2.30$0.2011.50$355.20
$370.00$365.00Aug 7$4.55$4.55$0.4510.11$365.45
$380.00$370.00Aug 7$9.00$9.00$1.009.00$371.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $6.47, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Jul 31Aug 7$0.081735.8%96.4%
$387.50Jul 31Aug 7$0.251642.1%93.2%
$372.50Jul 31Aug 7$0.381343.3%77.8%
$382.50Jul 31Aug 7$0.651545.6%91.9%
$390.00Jul 31Aug 7$0.651283.8%82.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 31Aug 7$0.571581.3%92.9%
$275.00Jul 31Aug 7$0.631308.5%87.3%
$270.00Jul 31Aug 7$0.721003.9%89.2%
$280.00Jul 31Aug 7$1.32990.9%88.0%
$290.00Jul 31Aug 7$1.621159.3%85.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 0.82% of stock, avg 12.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 31$1.83$0.88$2.71$327.29$332.710.82%
$332.50Jul 31$0.78$2.20$2.98$329.52$335.480.90%
$327.50Jul 31$4.58$0.28$4.86$322.64$332.361.47%
$335.00Jul 31$0.28$4.68$4.96$330.04$339.961.50%
$325.00Jul 31$6.80$0.05$6.85$318.15$331.852.07%
$337.50Jul 31$2.15$6.33$8.48$329.02$345.982.56%
$340.00Jul 31$0.03$9.75$9.78$330.22$349.782.95%
$320.00Jul 31$11.25$0.08$11.33$308.67$331.333.42%
$342.50Jul 31$2.05$11.35$13.40$329.10$355.904.04%
$317.50Jul 31$13.80$0.23$14.03$303.47$331.534.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.32% of stock, avg 9.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$327.50Jul 31$0.78$0.28$1.06$326.44$333.56
$332.50$330.00Jul 31$0.78$0.88$1.66$328.34$334.16
$342.50$327.50Jul 31$2.05$0.28$2.33$325.17$344.83
$355.00$327.50Jul 31$2.10$0.28$2.38$325.12$357.38
$337.50$327.50Jul 31$2.15$0.28$2.43$325.07$339.93
$347.50$327.50Jul 31$2.15$0.28$2.43$325.07$349.93
$332.50$310.00Jul 31$0.78$2.15$2.93$307.07$335.43
$332.50$300.00Jul 31$0.78$2.15$2.93$297.07$335.43
$332.50$287.50Jul 31$0.78$2.15$2.93$284.57$335.43
$342.50$330.00Jul 31$2.05$0.88$2.93$327.07$345.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 32.33, avg credit $3.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285350/355Sep 4$4.85$0.1532.33$280.15$354.85
285/290310/315Sep 4$4.85$0.1532.33$285.15$314.85
270/275320/325Jul 31$4.77$0.2320.74$270.23$324.77
295/300305/308Jul 31$4.77$0.2320.74$295.23$309.77
270/272290/292Aug 7$2.38$0.1219.83$270.12$292.38
270/272292/295Aug 7$2.38$0.1219.83$270.12$294.88
280/285325/330Sep 4$4.75$0.2519.00$280.25$329.75
280/285330/335Sep 4$4.70$0.3015.67$280.30$334.70
295/300308/310Jul 31$4.67$0.3314.15$295.33$312.17
295/300318/320Jul 31$4.67$0.3314.15$295.33$322.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$307.50$310.00Jul 31$0.10$2.4024.00
$272.50$275.00$277.50Aug 7$0.10$2.4024.00
$292.50$295.00$297.50Aug 7$0.10$2.4024.00
$355.00$360.00$365.00Sep 4$0.25$4.7519.00
$277.50$280.00$282.50Aug 7$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Jul 31$0.10$4.9049.00
$270.00$275.00$280.00Aug 28$0.10$4.9049.00
$320.00$325.00$330.00Aug 28$0.15$4.8532.33
$295.00$297.50$300.00Aug 21$0.10$2.4024.00
$275.00$280.00$285.00Jul 31$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-7.25, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$315.001:2Aug 14-$13.45$11.55
$320.00$325.001:2Jul 31-$2.35$2.65
$382.50$385.001:2Aug 7-$0.20$2.30
$387.50$390.001:2Aug 7-$0.20$2.30
$315.00$330.001:2Aug 14-$12.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$305.001:2Sep 11-$7.25$27.75
$325.00$320.001:2Jul 31-$0.11$4.89
$285.00$280.001:2Jul 31-$0.12$4.88
$280.00$275.001:2Jul 31-$0.60$4.40
$285.00$280.001:2Aug 7-$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 9.44%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 11$31.300.541.1%9.44%10.52%12
$340.00Sep 11$29.600.522.6%8.93%11.51%25--
$335.00Sep 4$29.100.541.1%8.78%9.85%1--
$340.00Sep 4$27.400.512.6%8.27%10.85%29
$345.00Sep 11$26.800.504.1%8.09%12.18%25--
$350.00Sep 4$24.400.475.6%7.36%12.96%1--
$332.50Aug 21$23.400.540.3%7.06%7.38%212
$340.00Aug 28$22.800.502.6%6.88%9.46%1--
$335.00Aug 21$22.500.521.1%6.79%7.86%1421
$355.00Sep 4$20.900.457.1%6.31%13.41%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,139
Total Puts 6,572
Put/Call Ratio 0.65
Net Difference 3,567

Prior's Put/Call Breakdown

Total Calls 14,819
Total Puts 5,431
Put/Call Ratio 0.37
Net Difference 9,388

Prior 7-Day Put/Call Summary

Total Calls 105,050
Total Puts 43,825
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All