Tour v492
CLB
CORE LABORATORIES IN
$10.95 -2.41%
(8/4 18:31) ◀
|
Wednesday, August 5, 2026 (6:34pm)
January 2026
|
▶ (8/6 18:28)
◀ 8/5 18:34 ▶

Option Volume

Detail
ℹ
Current (08/05) 31
Calls: 28 (90%)
Puts: 3 (10%)
Prior (08/04) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +121.43%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 206
Calls: 181 (88%)
Puts: 25 (12%)
Prior 7-Day Average 29
Calls: 25 (88%)
Puts: 3 (12%)
Current vs Prior 7-Day Avg +5.34%
Calls: +8.29%
Puts: -16.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.7K
Calls: $1.5K (92%)
Puts: $131 (8%)
Prior (08/04) $373
Calls: $373 (14%)
Puts: $2.3K (86%)
Current vs Prior +342.90%
Calls: +307.77%
Puts: -94.29%
Prior 7-Day Total $10.4K
Calls: $6.3K (61%)
Puts: $4.1K (39%)
Prior 7-Day Average $1.5K
Calls: $895 (61%)
Puts: $583 (39%)
Current vs Prior 7-Day Avg +11.71%
Calls: +69.89%
Puts: -77.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.11
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -57.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 438
Calls: 438 (100%)
Puts: -- (0%)
Prior (08/04) 60
Calls: 60 (100%)
Puts: -- (0%)
Current vs Prior +630.00%
Prior 7-Day Total 3,657
Calls: 3,362 (92%)
Puts: 295 (8%)
Prior 7-Day Average 522
Calls: 480 (77%)
Puts: 147 (23%)
Current vs Prior 7-Day Avg -16.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.89% | 29.04%
Prior 15.86% | 13.90%
Current vs Prior -6.17% | +108.87%
Prior 7-Day Avg 15.41% | 20.02%
Current vs 7-Day Avg -3.38% | +45.07%
Prior 7-Day Eod 15.86% | 13.90%
Current vs 7-Day Eod -6.17% | +108.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Prior 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.11% | 105.48%
Calls: 148.73% | 158.41%
Puts: 62.40% | 52.56%
Current vs 7-Day Avg +15.91% | +13.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.5K) vs puts ($131). Massive premium surge with dollar volume up 343% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (28 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 9, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.200.40$0.3066.7%90.24131
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.83%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.200.2414.2%1.83%15.98%9131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 53 vol/day, 43 traded recently)

CLB averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $0.25 on 07/31 (now $0.20/$0.40) — try a limit near $0.25. Also watch the $15.00 09-18 call last traded $0.15 on 07/29 (now $0.05/$0.15) — try a limit near $0.10; the $17.50 12-18 call last traded $0.15 on 07/29 (now $0.05/$0.40) — try a limit near $0.15.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.80$1.95$1.38$0.65 07/29$0.70–$2.53$0.80--
$10.00Dec 18$0.75$3.60$2.17$4.70 06/03$1.65–$2.90$2.17--
$12.50Aug 21$0.00$0.75$0.38$0.29 07/27$0.15–$1.30$0.29--
$12.50Sep 18$0.20$0.40$0.30$0.25 07/31$0.22–$0.90$0.25131
$12.50Dec 18$0.40$3.10$1.75$1.20 07/21$0.60–$1.75$1.20--
$12.50Mar 19$0.90$2.05$1.48$1.80 07/27$0.88–$2.45$1.48--
$7.50Aug 21$3.00$3.70$3.35$4.02 07/23$2.50–$4.65$3.35--
$7.50Sep 18$2.40$4.90$3.65$4.10 07/23$2.97–$4.80$3.65--
$7.50Dec 18$2.55$5.50$4.03$4.00 07/07$3.05–$4.80$4.00--
$15.00Aug 21$0.00$0.25$0.13$0.14 07/28$0.08–$0.30$0.13--
$15.00Sep 18$0.05$0.15$0.10$0.15 07/29$0.10–$0.50$0.10110
$15.00Dec 18$0.00$1.10$0.55$0.23 07/30$0.28–$0.73$0.23--
$5.00Dec 18$4.80$7.80$6.30$6.38 07/07$5.10–$7.20$6.30--
$17.50Aug 21$0.00$0.75$0.38$0.09 07/27$0.05–$1.10$0.09--
$17.50Sep 18$0.00$0.70$0.35$0.05 07/30$0.05–$0.35$0.05--
$17.50Dec 18$0.05$0.40$0.23$0.15 07/29$0.15–$1.18$0.15142
$17.50Mar 19$0.05$0.80$0.43$0.39 07/31$0.25–$1.60$0.39--
$2.50Sep 18$7.30$10.20$8.75$11.07 06/11$7.80–$9.65$8.75--
$20.00Sep 18$0.00$0.95$0.48$0.05 07/29$0.03–$1.10$0.05--
$20.00Dec 18$0.05$0.20$0.13$0.15 07/31$0.10–$1.15$0.13--
$20.00Mar 19$0.05$0.45$0.25$0.25 07/31$0.18–$0.88$0.25--
$22.50Aug 21$0.00$0.75$0.38$0.07 07/10$0.05–$1.08$0.07--
$22.50Sep 18$0.00$0.95$0.48$0.04 07/23$0.05–$0.48$0.04--
$22.50Dec 18$0.00$1.75$0.88$0.12 07/31$0.10–$1.13$0.12--
$22.50Mar 19$0.05$0.25$0.15$0.17 07/31$0.15–$0.48$0.15--
$25.00Aug 21$0.00$0.75$0.38$0.05 07/22$0.03–$1.08$0.05--
$25.00Sep 18$0.00$2.15$1.08$0.06 07/22$0.05–$1.08$0.06--
$25.00Dec 18$0.00$1.75$0.88$0.19 07/29$0.08–$1.10$0.19--
$30.00Dec 18$0.00$1.00$0.50$0.12 07/30$0.05–$1.10$0.1255
$35.00Sep 18$0.00$2.15$1.08$0.05 07/07$0.15–$1.08$0.05--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.50$0.25$0.60 07/29$0.23–$0.70$0.25--
$10.00Sep 18$0.30$2.45$1.38$0.95 07/29$0.33–$1.80$0.95--
$10.00Dec 18$0.00$1.30$0.65$1.35 07/29$0.63–$1.40$0.65--
$10.00Mar 19$1.05$1.45$1.25$1.10 07/23$1.15–$2.03$1.10--
$12.50Aug 21$1.00$1.95$1.48$1.58 07/17$1.15–$2.75$1.48--
$12.50Sep 18$1.40$2.45$1.93$2.10 06/26$1.45–$2.75$1.93--
$7.50Dec 18$0.00$2.40$1.20$0.40 06/26$0.30–$1.25$0.40--
$15.00Dec 18$3.40$5.40$4.40$4.70 07/31$3.50–$4.90$4.40--
$15.00Mar 19$3.60$5.00$4.30$4.85 07/31$3.98–$4.95$4.30--
$5.00Aug 21$0.00$0.75$0.38$0.18 07/17$0.03–$1.08$0.18--
$17.50Sep 18$4.90$7.60$6.25$4.50 06/03$5.60–$7.05$4.90--
$17.50Dec 18$5.30$7.70$6.50$7.08 07/31$5.65–$7.15$6.50--
$17.50Mar 19$5.60$7.30$6.45$7.10 07/31$5.95–$7.20$6.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 3
Put/Call Ratio 0.11
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 181
Total Puts 25
Average Put/Call Ratio 0.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All