Tour v492
CLB
CORE LABORATORIES IN
$11.18 +2.10%
(8/5 18:34) ◀
|
Thursday, August 6, 2026 (6:28pm)
January 2026
|
▶
◀ 8/6 18:28

Option Volume

Detail
ℹ
Current (08/06) 21
Calls: 19 (90%)
Puts: 2 (10%)
Prior (08/05) 31
Calls: 28 (90%)
Puts: 3 (10%)
Current vs Prior -32.26%
Calls: -32.14% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 188
Calls: 160 (85%)
Puts: 28 (15%)
Prior 7-Day Average 26
Calls: 22 (85%)
Puts: 4 (15%)
Current vs Prior 7-Day Avg -21.81%
Calls: -16.88%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.6K
Calls: $1.8K (69%)
Puts: $810 (31%)
Prior (08/05) $1.7K
Calls: $1.5K (92%)
Puts: $131 (8%)
Current vs Prior +57.26%
Calls: +17.55%
Puts: +518.32%
Prior 7-Day Total $9.3K
Calls: $5.1K (55%)
Puts: $4.2K (45%)
Prior 7-Day Average $1.3K
Calls: $732 (55%)
Puts: $602 (45%)
Current vs Prior 7-Day Avg +94.71%
Calls: +144.26%
Puts: +34.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.11
Prior (08/05) 0.11
Current vs Prior -1.75%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -51.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 452
Calls: 452 (100%)
Puts: -- (0%)
Prior (08/05) 438
Calls: 438 (100%)
Puts: -- (0%)
Current vs Prior +3.20%
Prior 7-Day Total 3,751
Calls: 3,456 (92%)
Puts: 295 (8%)
Prior 7-Day Average 535
Calls: 493 (77%)
Puts: 147 (23%)
Current vs Prior 7-Day Avg -15.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.66% | 16.82%
Prior 14.89% | 29.04%
Current vs Prior +38.80% | -42.10%
Prior 7-Day Avg 14.61% | 20.31%
Current vs 7-Day Avg +41.45% | -17.22%
Prior 7-Day Eod 14.89% | 29.04%
Current vs 7-Day Eod +38.80% | -42.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Prior 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 149.64% | 109.86%
Calls: 150.96% | 169.07%
Puts: 50.00% | 50.65%
Current vs 7-Day Avg +10.07% | +9.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.8K). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (95% higher). Extreme bullish P/C ratio of 0.11 - heavy call buying (19 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.251.45$0.85141.2%40.41136
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.24%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.250.4111.8%2.24%14.04%4136

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 53 vol/day, 43 traded recently)

CLB averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $0.23 on 07/30 (now $0.20/$0.70) — try a limit near $0.23. Also watch the $12.50 09-18 call last traded $0.25 on 07/31 (now $0.25/$1.45) — try a limit near $0.25; the $30.00 12-18 call last traded $0.12 on 07/30 (now $0.00/$0.95) — try a limit near $0.12.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.75$1.70$1.23$0.65 07/29$0.70–$2.53$0.75--
$10.00Dec 18$0.85$3.70$2.28$4.70 06/03$1.65–$2.90$2.28--
$12.50Aug 21$0.00$0.95$0.48$0.29 07/27$0.15–$1.30$0.29--
$12.50Sep 18$0.25$1.45$0.85$0.25 07/31$0.22–$0.90$0.25136
$12.50Dec 18$0.45$1.50$0.98$1.20 07/21$0.60–$1.75$0.98--
$12.50Mar 19$0.65$1.90$1.27$1.80 07/27$0.88–$2.45$1.27--
$7.50Aug 21$2.90$4.50$3.70$4.02 07/23$2.50–$4.65$3.70--
$7.50Sep 18$2.30$5.10$3.70$4.10 07/23$2.97–$4.80$3.70--
$7.50Dec 18$3.20$4.80$4.00$4.00 07/07$3.05–$4.80$4.00--
$15.00Aug 21$0.00$0.25$0.13$0.14 07/28$0.08–$0.30$0.13--
$15.00Sep 18$0.00$0.15$0.08$0.15 07/29$0.08–$0.50$0.08--
$15.00Dec 18$0.20$0.70$0.45$0.23 07/30$0.28–$0.73$0.23261
$5.00Dec 18$4.70$7.70$6.20$6.38 07/07$5.10–$7.20$6.20--
$17.50Aug 21$0.00$0.95$0.48$0.09 07/27$0.05–$1.10$0.09--
$17.50Sep 18$0.00$0.70$0.35$0.05 07/30$0.05–$0.35$0.05--
$17.50Dec 18$0.05$0.25$0.15$0.15 07/29$0.15–$1.18$0.15--
$17.50Mar 19$0.10$1.05$0.58$0.39 07/31$0.25–$1.60$0.39--
$2.50Sep 18$7.40$10.40$8.90$11.07 06/11$7.80–$9.65$8.90--
$20.00Sep 18$0.00$0.95$0.48$0.05 07/29$0.03–$1.10$0.05--
$20.00Dec 18$0.00$0.15$0.08$0.15 07/31$0.08–$1.15$0.08--
$20.00Mar 19$0.00$1.15$0.57$0.25 07/31$0.18–$0.88$0.25--
$22.50Aug 21$0.00$0.95$0.48$0.07 07/10$0.10–$1.08$0.07--
$22.50Sep 18$0.00$0.95$0.48$0.04 07/23$0.05–$0.48$0.04--
$22.50Dec 18$0.00$1.00$0.50$0.12 07/31$0.10–$1.13$0.12--
$22.50Mar 19$0.00$0.95$0.48$0.17 07/31$0.15–$0.48$0.17--
$25.00Aug 21$0.00$0.95$0.48$0.05 07/22$0.03–$1.08$0.05--
$25.00Sep 18$0.00$0.95$0.48$0.06 07/22$0.05–$1.08$0.06--
$25.00Dec 18$0.00$0.95$0.48$0.19 07/29$0.08–$1.10$0.19--
$30.00Dec 18$0.00$0.95$0.48$0.12 07/30$0.05–$1.10$0.1255
$35.00Sep 18$0.00$0.95$0.48$0.05 07/07$0.15–$1.08$0.05--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$2.15$1.08$0.60 07/29$0.23–$1.08$0.60--
$10.00Sep 18$0.30$0.40$0.35$0.95 07/29$0.33–$1.80$0.35--
$10.00Dec 18$0.50$1.25$0.88$1.35 07/29$0.63–$1.40$0.88--
$10.00Mar 19$0.95$2.05$1.50$1.10 07/23$1.15–$2.03$1.10--
$12.50Aug 21$1.15$2.10$1.63$1.58 07/17$1.15–$2.75$1.58--
$12.50Sep 18$1.40$1.80$1.60$2.10 06/26$1.45–$2.70$1.60--
$7.50Dec 18$0.00$0.95$0.48$0.40 06/26$0.30–$1.25$0.40--
$15.00Dec 18$3.70$4.20$3.95$4.70 07/31$3.50–$4.90$3.95--
$15.00Mar 19$3.90$4.40$4.15$4.85 07/31$3.98–$4.95$4.15--
$5.00Aug 21$0.00$1.00$0.50$0.18 07/17$0.03–$1.08$0.18--
$17.50Sep 18$5.10$7.60$6.35$4.50 06/03$5.60–$7.05$5.10--
$17.50Dec 18$5.00$7.70$6.35$7.08 07/31$5.65–$7.15$6.35--
$17.50Mar 19$5.80$7.30$6.55$7.10 07/31$5.95–$7.20$6.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 3
Put/Call Ratio 0.11
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 160
Total Puts 28
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All