Tour v490
CLB
CORE LABORATORIES IN
$11.22 +4.76%
(8/3 18:19) ◀
|
Tuesday, August 4, 2026 (6:31pm)
January 2026
|
▶ (8/5 18:34)
◀ 8/4 18:31 ▶

Option Volume

Detail
ℹ
Current (08/04) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (08/03) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +75.00%
Calls: +75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 220
Calls: 195 (89%)
Puts: 25 (11%)
Prior 7-Day Average 31
Calls: 27 (89%)
Puts: 3 (11%)
Current vs Prior 7-Day Avg -55.45%
Calls: -49.74%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $373
Calls: $373 (100%)
Puts: -- (0%)
Prior (08/03) $168
Calls: $168 (100%)
Puts: -- (0%)
Current vs Prior +122.02%
Calls: +122.02%
Puts: +0.00%
Prior 7-Day Total $10.6K
Calls: $6.5K (61%)
Puts: $4.1K (39%)
Prior 7-Day Average $1.5K
Calls: $923 (61%)
Puts: $583 (39%)
Current vs Prior 7-Day Avg -75.25%
Calls: -59.62%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 60
Calls: 60 (100%)
Puts: -- (0%)
Prior (08/03) 56
Calls: 56 (100%)
Puts: -- (0%)
Current vs Prior +7.14%
Prior 7-Day Total 3,875
Calls: 3,580 (92%)
Puts: 295 (8%)
Prior 7-Day Average 553
Calls: 511 (78%)
Puts: 147 (22%)
Current vs Prior 7-Day Avg -89.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.86% | 13.90%
Prior 11.48% | 14.10%
Current vs Prior +38.14% | -1.38%
Prior 7-Day Avg 15.44% | 21.44%
Current vs 7-Day Avg +2.74% | -35.14%
Prior 7-Day Eod 11.48% | 14.10%
Current vs 7-Day Eod +38.14% | -1.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Prior 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.57% | 101.11%
Calls: 146.50% | 147.75%
Puts: 66.53% | 54.47%
Current vs 7-Day Avg +22.40% | +18.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($373) vs puts (--). Massive premium surge with dollar volume up 122% vs prior. Above-average activity with volume up 75% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.250.75$0.50100.0%10.32--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.23%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.250.3211.4%2.23%13.64%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 53 vol/day, 43 traded recently)

CLB averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 09-18 call last traded $0.05 on 07/29 (now $0.00/$0.75) — try a limit near $0.05. Also watch the $17.50 09-18 call last traded $0.05 on 07/30 (now $0.00/$0.50) — try a limit near $0.05.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.50$2.25$1.38$0.65 07/29$0.70–$2.53$0.65--
$10.00Dec 18$1.35$3.70$2.53$4.70 06/03$1.65–$2.90$2.53--
$12.50Aug 21$0.00$0.75$0.38$0.29 07/27$0.15–$1.30$0.29--
$12.50Sep 18$0.25$0.75$0.50$0.25 07/31$0.22–$0.90$0.25--
$12.50Dec 18$0.20$1.55$0.88$1.20 07/21$0.60–$1.73$0.88--
$12.50Mar 19$0.80$1.75$1.27$1.80 07/27$0.88–$2.45$1.27--
$7.50Aug 21$2.60$4.10$3.35$4.02 07/23$2.50–$4.65$3.35--
$7.50Sep 18$2.60$4.10$3.35$4.10 07/23$2.97–$4.80$3.35--
$7.50Dec 18$2.90$4.30$3.60$4.00 07/07$3.05–$4.80$3.60--
$15.00Aug 21$0.00$0.25$0.13$0.14 07/28$0.08–$0.88$0.13--
$15.00Sep 18$0.05$0.25$0.15$0.15 07/29$0.10–$0.50$0.15--
$15.00Dec 18$0.00$0.70$0.35$0.23 07/30$0.28–$0.73$0.23--
$5.00Dec 18$5.10$6.60$5.85$6.38 07/07$5.10–$7.20$5.85--
$17.50Aug 21$0.00$0.75$0.38$0.09 07/27$0.05–$1.10$0.09--
$17.50Sep 18$0.00$0.50$0.25$0.05 07/30$0.05–$0.35$0.0519
$17.50Dec 18$0.15$0.30$0.22$0.15 07/29$0.15–$1.18$0.15--
$17.50Mar 19$0.35$0.55$0.45$0.39 07/31$0.25–$1.60$0.39--
$2.50Sep 18$7.40$10.50$8.95$11.07 06/11$7.80–$9.65$8.95--
$20.00Sep 18$0.00$0.75$0.38$0.05 07/29$0.03–$1.10$0.0541
$20.00Dec 18$0.05$0.15$0.10$0.15 07/31$0.10–$1.15$0.10--
$20.00Mar 19$0.05$0.35$0.20$0.25 07/31$0.18–$0.88$0.20--
$22.50Aug 21$0.00$0.20$0.10$0.07 07/10$0.05–$1.08$0.07--
$22.50Sep 18$0.00$0.75$0.38$0.04 07/23$0.05–$0.48$0.04--
$22.50Dec 18$0.05$0.15$0.10$0.12 07/31$0.10–$1.13$0.10--
$22.50Mar 19$0.05$0.30$0.18$0.17 07/31$0.15–$0.48$0.17--
$25.00Aug 21$0.00$0.75$0.38$0.05 07/22$0.03–$1.08$0.05--
$25.00Sep 18$0.00$0.75$0.38$0.06 07/22$0.05–$1.08$0.06--
$25.00Dec 18$0.00$0.75$0.38$0.19 07/29$0.08–$1.10$0.19--
$30.00Dec 18$0.00$0.20$0.10$0.12 07/30$0.05–$1.10$0.10--
$35.00Sep 18$0.00$0.75$0.38$0.05 07/07$0.15–$1.08$0.05--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.80$0.40$0.60 07/29$0.23–$0.70$0.40--
$10.00Sep 18$0.30$0.45$0.38$0.95 07/29$0.33–$1.80$0.38--
$10.00Dec 18$0.00$1.25$0.63$1.35 07/29$0.63–$1.40$0.63--
$10.00Mar 19$0.90$1.85$1.38$1.10 07/23$1.15–$2.03$1.10--
$12.50Aug 21$1.30$2.40$1.85$1.58 07/17$1.15–$2.75$1.58--
$12.50Sep 18$1.45$2.50$1.98$2.10 06/26$1.45–$2.75$1.98--
$7.50Dec 18$0.00$0.80$0.40$0.40 06/26$0.30–$1.25$0.40--
$15.00Dec 18$3.90$5.20$4.55$4.70 07/31$3.50–$4.90$4.55--
$15.00Mar 19$4.10$5.30$4.70$4.85 07/31$3.98–$4.95$4.70--
$5.00Aug 21$0.00$0.05$0.03$0.18 07/17$0.03–$1.08$0.03--
$17.50Sep 18$6.00$7.60$6.80$4.50 06/03$5.60–$7.05$6.00--
$17.50Dec 18$6.20$7.60$6.90$7.08 07/31$5.65–$7.15$6.90--
$17.50Mar 19$6.00$7.80$6.90$7.10 07/31$5.95–$7.20$6.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 195
Total Puts 25
Average Put/Call Ratio 0.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All