Tour v487
CLB
CORE LABORATORIES IN
$10.71 +0.66%
(7/31 18:21) ◀
|
Monday, August 3, 2026 (6:19pm)
January 2026
|
▶ (8/4 18:31)
◀ 8/3 18:19 ▶

Option Volume

Detail
ℹ
Current (08/03) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/31) 17
Calls: 13 (76%)
Puts: 4 (24%)
Current vs Prior -52.94%
Calls: -38.46% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 252
Calls: 226 (90%)
Puts: 26 (10%)
Prior 7-Day Average 36
Calls: 32 (90%)
Puts: 3 (10%)
Current vs Prior 7-Day Avg -77.78%
Calls: -75.22%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $168
Calls: $168 (100%)
Puts: -- (0%)
Prior (07/31) $2.6K
Calls: $328 (13%)
Puts: $2.3K (87%)
Current vs Prior -93.60%
Calls: -48.78%
Puts: -100.00%
Prior 7-Day Total $13.6K
Calls: $9.4K (69%)
Puts: $4.2K (31%)
Prior 7-Day Average $1.9K
Calls: $1.3K (69%)
Puts: $600 (31%)
Current vs Prior 7-Day Avg -91.38%
Calls: -87.54%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) 0.31
Current vs Prior -100.00%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 56
Calls: 56 (100%)
Puts: -- (0%)
Prior (07/31) 160
Calls: 160 (100%)
Puts: -- (0%)
Current vs Prior -65.00%
Prior 7-Day Total 4,334
Calls: 4,039 (93%)
Puts: 295 (7%)
Prior 7-Day Average 619
Calls: 577 (80%)
Puts: 147 (20%)
Current vs Prior 7-Day Avg -90.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.48% | 14.10%
Prior 13.16% | 16.45%
Current vs Prior -12.72% | -14.28%
Prior 7-Day Avg 16.40% | 22.64%
Current vs 7-Day Avg -29.99% | -37.73%
Prior 7-Day Eod 13.16% | 16.45%
Current vs 7-Day Eod -12.72% | -14.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Prior 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 127.03% | 96.73%
Calls: 144.28% | 137.09%
Puts: 68.60% | 56.38%
Current vs 7-Day Avg +29.66% | +24.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($168) vs puts (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 53% vs prior. Declining open interest (down 65%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 53 vol/day, 43 traded recently)

CLB averages only 53 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 03-19 call last traded $0.39 on 07/31 (now $0.05/$0.45) — try a limit near $0.25. Also watch the $30.00 12-18 call last traded $0.12 on 07/30 (now $0.00/$0.75) — try a limit near $0.12.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.55$1.40$0.98$0.65 07/29$0.70–$2.53$0.65--
$10.00Dec 18$1.40$2.35$1.88$4.70 06/03$1.65–$2.90$1.88--
$12.50Aug 21$0.00$0.45$0.23$0.29 07/27$0.15–$1.30$0.23--
$12.50Sep 18$0.15$0.35$0.25$0.25 07/31$0.22–$0.90$0.25--
$12.50Dec 18$0.00$1.20$0.60$1.20 07/21$0.60–$1.73$0.60--
$12.50Mar 19$0.85$1.90$1.38$1.80 07/27$0.88–$2.45$1.38--
$7.50Aug 21$2.60$3.80$3.20$4.02 07/23$2.50–$4.65$3.20--
$7.50Sep 18$2.60$3.80$3.20$4.10 07/23$2.97–$4.80$3.20--
$7.50Dec 18$3.00$4.20$3.60$4.00 07/07$3.05–$4.80$3.60--
$15.00Aug 21$0.00$0.25$0.13$0.14 07/28$0.08–$0.88$0.13--
$15.00Sep 18$0.05$0.25$0.15$0.15 07/29$0.10–$0.50$0.15--
$15.00Dec 18$0.00$0.60$0.30$0.23 07/30$0.28–$0.73$0.23--
$5.00Dec 18$5.30$6.50$5.90$6.38 07/07$5.10–$7.20$5.90--
$17.50Aug 21$0.00$0.75$0.38$0.09 07/27$0.05–$1.10$0.09--
$17.50Sep 18$0.00$0.15$0.08$0.05 07/30$0.05–$0.35$0.05--
$17.50Dec 18$0.05$0.30$0.18$0.15 07/29$0.15–$1.18$0.15--
$17.50Mar 19$0.05$0.45$0.25$0.39 07/31$0.25–$1.60$0.251
$2.50Sep 18$7.40$9.30$8.35$11.07 06/11$7.80–$9.65$8.35--
$20.00Sep 18$0.00$0.05$0.03$0.05 07/29$0.03–$1.10$0.03--
$20.00Dec 18$0.05$0.20$0.13$0.15 07/31$0.10–$1.15$0.13--
$20.00Mar 19$0.05$0.35$0.20$0.25 07/31$0.18–$0.88$0.20--
$22.50Aug 21$0.00$0.75$0.38$0.07 07/10$0.05–$1.08$0.07--
$22.50Sep 18$0.00$0.75$0.38$0.04 07/23$0.05–$0.48$0.04--
$22.50Dec 18$0.05$0.20$0.13$0.12 07/31$0.10–$1.13$0.12--
$22.50Mar 19$0.05$0.25$0.15$0.17 07/31$0.15–$0.48$0.15--
$25.00Aug 21$0.00$0.75$0.38$0.05 07/22$0.03–$1.08$0.05--
$25.00Sep 18$0.00$0.75$0.38$0.06 07/22$0.05–$1.08$0.06--
$25.00Dec 18$0.00$0.75$0.38$0.19 07/29$0.08–$1.10$0.19--
$30.00Dec 18$0.00$0.75$0.38$0.12 07/30$0.05–$1.10$0.1255
$35.00Sep 18$0.00$0.75$0.38$0.05 07/07$0.10–$1.08$0.05--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.50$0.25$0.60 07/29$0.23–$0.70$0.25--
$10.00Sep 18$0.15$0.60$0.38$0.95 07/29$0.33–$1.80$0.38--
$10.00Dec 18$0.45$1.40$0.93$1.35 07/29$0.83–$1.40$0.93--
$10.00Mar 19$0.90$1.85$1.38$1.10 07/23$1.15–$2.03$1.10--
$12.50Aug 21$1.60$2.35$1.98$1.58 07/17$1.15–$2.75$1.60--
$12.50Sep 18$1.75$2.50$2.13$2.10 06/26$1.45–$2.75$2.10--
$7.50Dec 18$0.05$0.80$0.43$0.40 06/26$0.28–$1.25$0.40--
$15.00Dec 18$4.20$5.20$4.70$4.70 07/31$3.50–$4.90$4.70--
$15.00Mar 19$4.20$5.40$4.80$4.85 07/31$3.98–$4.95$4.80--
$5.00Aug 21$0.00$0.75$0.38$0.18 07/17$0.10–$1.08$0.18--
$17.50Sep 18$6.20$7.70$6.95$4.50 06/03$5.60–$7.05$6.20--
$17.50Dec 18$6.20$7.70$6.95$7.08 07/31$5.65–$7.15$6.95--
$17.50Mar 19$6.30$7.80$7.05$7.10 07/31$5.95–$7.20$7.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 4
Put/Call Ratio 0.31
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 226
Total Puts 26
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All