Tour v344
CLB
CORE LABORATORIES IN
$11.49 +1.14%
(7/15 18:27) ◀
|
Thursday, July 16, 2026 (6:18pm)
January 2026
|
▶ (7/17 18:20)
◀ 7/16 18:18 ▶

Option Volume

Detail
ℹ
Current (07/16) 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior (07/15) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior -28.57%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 277
Calls: 267 (96%)
Puts: 10 (4%)
Prior 7-Day Average 39
Calls: 38 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -74.73%
Calls: -81.65%
Puts: +110.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.7K
Calls: $1.3K (75%)
Puts: $436 (25%)
Prior (07/15) $1.6K
Calls: $1.6K (93%)
Puts: $125 (7%)
Current vs Prior +4.36%
Calls: -22.06%
Puts: +248.80%
Prior 7-Day Total $113.3K
Calls: $111.5K (98%)
Puts: $1.8K (2%)
Prior 7-Day Average $16.2K
Calls: $15.9K (98%)
Puts: $252 (2%)
Current vs Prior 7-Day Avg -89.36%
Calls: -91.93%
Puts: +72.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.43
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +613.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 146
Calls: 146 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,200
Calls: 1,118 (93%)
Puts: 82 (7%)
Prior 7-Day Average 171
Calls: 159 (66%)
Puts: 82 (34%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.27% | 17.84%12.27% | 17.84%
Prior 14.35% | 15.05%14.35% | 15.05%
Current vs Prior -14.48% | +18.53%-14.48% | +18.53%
Prior 7-Day Avg 13.46% | 17.16%13.46% | 17.16%
Current vs 7-Day Avg -8.82% | +3.95%-8.82% | +3.95%
Prior 7-Day Eod 14.35% | 15.05%14.35% | 15.05%
Current vs 7-Day Eod -14.48% | +18.53%-14.48% | +18.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Prior 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.3K). Extreme bullish P/C ratio of 0.43 - heavy call buying (7 calls vs 3 puts). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.202.30$1.7562.9%20.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.901.85$1.3868.8%20.91--
$12.50Aug 211.351.85$1.6031.2%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.202.30$1.7562.9%20.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.901.85$1.3868.8%20.91--
$12.50Aug 211.351.85$1.6031.2%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 105.7%, max 105.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21118.4%57.6%105.7%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.22118.4%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 54 vol/day, 43 traded recently)

CLB averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.05$0.03$0.09 07/09$0.03–$0.60$0.03--
$12.50Aug 21$0.00$0.90$0.45$0.40 07/09$0.43–$1.53$0.40--
$12.50Sep 18$0.50$0.90$0.70$0.60 07/07$0.50–$0.93$0.60--
$12.50Dec 18$0.75$1.50$1.13$2.77 06/10$0.80–$2.00$1.13--
$10.00Jul 17$1.20$2.30$1.75$2.40 06/16$0.93–$1.98$1.75--
$10.00Dec 18$1.20$3.80$2.50$4.70 06/03$1.83–$3.03$2.50--
$15.00Jul 17$0.00$1.00$0.50$0.10 06/16$0.38–$0.50$0.10--
$15.00Aug 21$0.00$0.30$0.15$0.25 07/10$0.15–$1.18$0.15--
$15.00Sep 18$0.00$0.95$0.48$0.20 07/10$0.18–$1.18$0.20--
$15.00Dec 18$0.00$0.75$0.38$0.45 07/07$0.30–$1.25$0.38--
$7.50Jul 17$3.20$4.80$4.00$3.50 07/07$3.30–$4.70$3.50--
$7.50Dec 18$3.70$5.10$4.40$4.00 07/07$3.65–$4.80$4.00--
$17.50Aug 21$0.00$2.20$1.10$0.10 07/10$0.05–$1.13$0.10--
$17.50Sep 18$0.00$0.70$0.35$0.18 07/10$0.10–$0.48$0.18--
$17.50Dec 18$0.00$0.35$0.18$0.34 07/10$0.18–$1.27$0.18--
$5.00Jul 17$4.90$7.90$6.40$8.61 06/11$5.85–$7.05$6.40--
$5.00Sep 18$4.90$8.00$6.45$9.67 05/26$5.95–$7.05$6.45--
$5.00Dec 18$5.60$7.50$6.55$6.38 07/07$5.85–$7.10$6.38--
$20.00Sep 18$0.00$0.95$0.48$0.15 06/18$0.10–$1.10$0.15--
$20.00Dec 18$0.05$0.35$0.20$0.16 07/09$0.13–$1.15$0.16--
$2.50Jul 17$7.40$10.40$8.90$8.60 07/09$8.40–$9.75$8.60--
$2.50Sep 18$7.30$10.40$8.85$11.07 06/11$8.15–$9.65$8.85--
$2.50Dec 18$8.10$10.10$9.10$11.56 05/19$8.30–$9.60$9.10--
$22.50Aug 21$0.00$2.15$1.08$0.07 07/10$0.05–$1.10$0.07--
$22.50Sep 18$0.00$0.95$0.48$0.07 06/29$0.08–$0.78$0.07--
$22.50Dec 18$0.00$0.30$0.15$0.18 07/08$0.13–$1.13$0.15--
$25.00Sep 18$0.00$0.95$0.48$0.04 07/10$0.05–$1.08$0.04--
$25.00Dec 18$0.00$0.95$0.48$0.16 07/07$0.05–$1.10$0.16--
$30.00Dec 18$0.00$0.95$0.48$0.16 07/08$0.08–$1.10$0.16--
$35.00Sep 18$0.00$0.95$0.48$0.05 07/07$0.08–$1.08$0.05--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.90$1.85$1.38$1.55 07/09$1.08–$2.20$1.38--
$12.50Sep 18$1.55$2.10$1.83$2.10 06/26$1.58–$2.80$1.83--
$12.50Dec 18$0.65$2.30$1.48$1.45 06/02$1.48–$3.15$1.45--
$10.00Jul 17$0.00$0.50$0.25$0.20 06/26$0.10–$0.30$0.20--
$10.00Aug 21$0.00$0.95$0.48$0.40 06/24$0.33–$1.38$0.40--
$10.00Sep 18$0.30$0.70$0.50$0.55 07/06$0.43–$1.53$0.50--
$10.00Dec 18$0.75$1.00$0.88$1.00 07/10$0.78–$1.27$0.88--
$15.00Jul 17$2.05$5.10$3.58$1.87 06/08$2.80–$4.50$2.05--
$15.00Dec 18$2.45$5.20$3.83$2.90 05/26$3.60–$4.55$2.90--
$7.50Dec 18$0.00$0.95$0.48$0.40 06/26$0.25–$0.90$0.40--
$17.50Sep 18$4.60$7.60$6.10$4.50 06/03$5.55–$6.85$4.60--
$17.50Dec 18$5.20$7.10$6.15$4.35 05/19$5.75–$6.95$5.20--
$5.00Jul 17$0.00$0.95$0.48$0.17 06/16$0.38–$1.02$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 267
Total Puts 10
Average Put/Call Ratio 0.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All