Tour v346
CLB
CORE LABORATORIES IN
$11.34 -1.31%
(7/16 18:18) ◀
|
Friday, July 17, 2026 (6:20pm)
January 2026
|
▶ (7/20 18:19)
◀ 7/17 18:20 ▶

Option Volume

Detail
ℹ
Current (07/17) 99
Calls: 15 (15%)
Puts: 84 (85%)
Prior (07/16) 10
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior +890.00%
Calls: +114.29% (Calls)
Puts: +2700.00% (Puts)
Prior 7-Day Total 205
Calls: 199 (97%)
Puts: 6 (3%)
Prior 7-Day Average 29
Calls: 28 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +238.05%
Calls: -47.24%
Puts: +9700.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $12.3K
Calls: $2.9K (24%)
Puts: $9.4K (76%)
Prior (07/16) $1.7K
Calls: $1.3K (75%)
Puts: $436 (25%)
Current vs Prior +613.59%
Calls: +128.07%
Puts: +2045.64%
Prior 7-Day Total $92.4K
Calls: $91.5K (99%)
Puts: $871 (1%)
Prior 7-Day Average $13.2K
Calls: $13.1K (99%)
Puts: $124 (1%)
Current vs Prior 7-Day Avg -6.90%
Calls: -77.57%
Puts: +7418.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 5.60
Prior (07/16) 0.43
Current vs Prior +1206.67%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +3790.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 211
Calls: 129 (61%)
Puts: 82 (39%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 808
Calls: 726 (90%)
Puts: 82 (10%)
Prior 7-Day Average 134
Calls: 121 (60%)
Puts: 82 (40%)
Current vs Prior 7-Day Avg +56.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.43% | 18.17%15.43% | 18.17%
Prior 12.27% | 17.84%12.27% | 17.84%
Current vs Prior +48.03% | +26.53%+25.76% | +1.82%
Prior 7-Day Avg 13.14% | 17.51%13.14% | 17.51%
Current vs 7-Day Avg +38.26% | +28.94%+17.45% | +3.76%
Prior 7-Day Eod 12.27% | 17.84%12.27% | 17.84%
Current vs 7-Day Eod +48.03% | +26.53%+25.76% | +1.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Prior 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($9.4K) vs calls ($2.9K). Massive premium surge with dollar volume up 614% vs prior. Unusually high activity with volume up 890% vs prior - elevated interest. Volume explosion - 241% above 7-day average (99 vs avg 29).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.102.05$1.5860.1%40.804
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.451.70$1.5815.8%10.65--
$12.50Jul 171.101.45$1.2727.6%710.6582

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 76, top 71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.102.05$1.5860.1%40.804
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.101.45$1.2727.6%710.6582
$12.50Aug 211.451.70$1.5815.8%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4021.8%, max 4021.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 212634.2%63.9%4021.8%7282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.31, cheapest $0.31)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.312634.2%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 54 vol/day, 43 traded recently)

CLB averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $0.60 on 07/07 (now $0.50/$0.75) — try a limit near $0.60. Also watch the $10.00 07-17 call last traded $2.40 on 06/16 (now $1.10/$2.05) — try a limit near $1.58. Most tradeable put: the $12.50 07-17 put last traded $1.55 on 07/09 (now $1.10/$1.45) — try a limit near $1.27.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.95$0.48$0.09 07/09$0.03–$0.48$0.09--
$12.50Aug 21$0.05$0.90$0.48$0.40 07/09$0.43–$1.53$0.40--
$12.50Sep 18$0.50$0.75$0.63$0.60 07/07$0.50–$0.93$0.60123
$12.50Dec 18$0.60$1.75$1.18$2.77 06/10$0.80–$1.73$1.18--
$10.00Jul 17$1.10$2.05$1.58$2.40 06/16$0.93–$1.98$1.584
$10.00Dec 18$1.85$3.40$2.63$4.70 06/03$1.83–$2.83$2.63--
$15.00Jul 17$0.00$1.00$0.50$0.10 06/16$0.38–$0.50$0.10--
$15.00Aug 21$0.00$0.30$0.15$0.25 07/10$0.15–$1.18$0.15--
$15.00Sep 18$0.00$0.75$0.38$0.20 07/10$0.18–$1.18$0.20--
$15.00Dec 18$0.15$0.90$0.53$0.45 07/07$0.30–$0.95$0.45--
$7.50Jul 17$3.40$4.60$4.00$3.50 07/07$3.30–$4.60$3.50--
$7.50Dec 18$3.70$4.90$4.30$4.00 07/07$3.65–$4.60$4.00--
$7.50Aug 21$3.50$5.80$4.65--$4.65–$4.65—$3.502
$17.50Aug 21$0.00$0.95$0.48$0.10 07/10$0.05–$1.13$0.10--
$17.50Sep 18$0.00$0.70$0.35$0.18 07/10$0.10–$0.48$0.18--
$17.50Dec 18$0.00$0.75$0.38$0.34 07/10$0.18–$1.27$0.34--
$5.00Jul 17$5.70$7.20$6.45$8.61 06/11$5.85–$7.00$6.45--
$5.00Sep 18$5.10$8.00$6.55$9.67 05/26$5.95–$6.80$6.55--
$5.00Dec 18$5.70$7.40$6.55$6.38 07/07$5.85–$7.00$6.38--
$20.00Sep 18$0.00$0.95$0.48$0.15 06/18$0.10–$1.10$0.15--
$20.00Dec 18$0.00$0.95$0.48$0.16 07/09$0.13–$1.15$0.16--
$2.50Jul 17$8.00$9.90$8.95$8.60 07/09$8.40–$9.50$8.60--
$2.50Sep 18$8.00$10.20$9.10$11.07 06/11$8.15–$9.35$9.10--
$2.50Dec 18$6.90$10.90$8.90$11.56 05/19$8.30–$9.55$8.90--
$22.50Aug 21$0.00$2.15$1.08$0.07 07/10$0.05–$1.10$0.07--
$22.50Sep 18$0.00$0.95$0.48$0.07 06/29$0.08–$0.78$0.07--
$22.50Dec 18$0.00$0.75$0.38$0.18 07/08$0.13–$1.13$0.18--
$25.00Sep 18$0.00$0.95$0.48$0.04 07/10$0.05–$1.08$0.04--
$25.00Dec 18$0.00$1.75$0.88$0.16 07/07$0.05–$1.10$0.16--
$30.00Dec 18$0.00$1.75$0.88$0.16 07/08$0.08–$1.10$0.16--
$35.00Sep 18$0.00$0.95$0.48$0.05 07/07$0.08–$1.08$0.05--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$1.10$1.45$1.27$1.55 07/09$1.08–$2.20$1.2782
$12.50Sep 18$1.60$2.25$1.93$2.10 06/26$1.58–$2.80$1.93--
$12.50Dec 18$1.50$2.65$2.08$1.45 06/02$1.48–$3.15$1.50--
$10.00Jul 17$0.00$0.50$0.25$0.20 06/26$0.10–$0.30$0.20--
$10.00Aug 21$0.00$0.75$0.38$0.40 06/24$0.33–$1.38$0.38--
$10.00Sep 18$0.15$0.90$0.53$0.55 07/06$0.43–$1.53$0.53--
$10.00Dec 18$0.75$1.00$0.88$1.00 07/10$0.78–$1.27$0.88--
$15.00Jul 17$2.90$4.10$3.50$1.87 06/08$3.13–$4.50$2.90--
$15.00Dec 18$3.40$4.60$4.00$2.90 05/26$3.60–$4.55$3.40--
$7.50Dec 18$0.00$0.75$0.38$0.40 06/26$0.25–$0.90$0.38--
$17.50Sep 18$4.80$7.60$6.20$4.50 06/03$5.70–$6.85$4.80--
$17.50Dec 18$5.30$7.20$6.25$4.35 05/19$5.75–$6.95$5.30--
$5.00Jul 17$0.00$0.40$0.20$0.17 06/16$0.20–$1.02$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 84
Put/Call Ratio 5.60
Net Difference -69

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 199
Total Puts 6
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All