Tour v340
CLB
CORE LABORATORIES IN
$11.36 -1.65%
(7/14 18:43) ◀
|
Wednesday, July 15, 2026 (6:27pm)
January 2026
|
▶ (7/16 18:18)
◀ 7/15 18:27 ▶

Option Volume

Detail
ℹ
Current (07/15) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/14) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +55.56%
Calls: +55.56% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 273
Calls: 259 (95%)
Puts: 14 (5%)
Prior 7-Day Average 39
Calls: 37 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -64.10%
Calls: -62.16%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.6K
Calls: $1.6K (100%)
Puts: -- (0%)
Prior (07/14) $177
Calls: $177 (66%)
Puts: $90 (34%)
Current vs Prior +832.20%
Calls: +832.20%
Puts: -100.00%
Prior 7-Day Total $112.0K
Calls: $109.9K (98%)
Puts: $2.1K (2%)
Prior 7-Day Average $16.0K
Calls: $15.7K (98%)
Puts: $299 (2%)
Current vs Prior 7-Day Avg -89.69%
Calls: -89.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 146
Calls: 146 (100%)
Puts: -- (0%)
Prior (07/14) 126
Calls: 126 (100%)
Puts: -- (0%)
Current vs Prior +15.87%
Prior 7-Day Total 1,058
Calls: 976 (92%)
Puts: 82 (8%)
Prior 7-Day Average 151
Calls: 139 (63%)
Puts: 82 (37%)
Current vs Prior 7-Day Avg -3.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.35% | 15.05%14.35% | 15.05%
Prior 15.84% | 20.61%15.84% | 20.61%
Current vs Prior -9.44% | -26.95%-9.44% | -26.95%
Prior 7-Day Avg 13.44% | 17.95%13.44% | 17.95%
Current vs 7-Day Avg +6.73% | -16.14%+6.73% | -16.14%
Prior 7-Day Eod 15.84% | 20.61%15.84% | 20.61%
Current vs 7-Day Eod -9.44% | -26.95%-9.44% | -26.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Prior 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.6K) vs puts (--). Massive premium surge with dollar volume up 832% vs prior. Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.102.95$1.53186.3%20.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.102.95$1.53186.3%20.83--
$12.50Aug 210.000.85$0.43197.7%20.347
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 54 vol/day, 43 traded recently)

CLB averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 12-18 call last traded $0.34 on 07/10 (now $0.05/$0.40) — try a limit near $0.23. Also watch the $12.50 08-21 call last traded $0.40 on 07/09 (now $0.00/$0.85) — try a limit near $0.40; the $17.50 08-21 call last traded $0.10 on 07/10 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.95$0.48$0.09 07/09$0.18–$0.60$0.09--
$12.50Aug 21$0.00$0.85$0.43$0.40 07/09$0.43–$1.53$0.407
$12.50Sep 18$0.45$0.90$0.68$0.60 07/07$0.50–$1.18$0.60--
$12.50Dec 18$0.05$1.55$0.80$2.77 06/10$0.80–$2.42$0.80--
$10.00Jul 17$0.10$2.95$1.53$2.40 06/16$0.93–$2.90$1.53--
$10.00Dec 18$1.15$3.80$2.47$4.70 06/03$1.83–$3.35$2.47--
$15.00Jul 17$0.00$1.00$0.50$0.10 06/16$0.18–$0.50$0.10--
$15.00Aug 21$0.00$0.30$0.15$0.25 07/10$0.15–$1.18$0.15--
$15.00Sep 18$0.00$1.00$0.50$0.20 07/10$0.18–$1.18$0.20--
$15.00Dec 18$0.00$0.85$0.43$0.45 07/07$0.30–$1.68$0.43--
$7.50Jul 17$2.20$5.20$3.70$3.50 07/07$3.30–$4.90$3.50--
$7.50Dec 18$2.60$5.60$4.10$4.00 07/07$3.65–$5.25$4.00--
$17.50Aug 21$0.00$0.20$0.10$0.10 07/10$0.05–$1.13$0.104
$17.50Sep 18$0.05$0.15$0.10$0.18 07/10$0.10–$0.48$0.10--
$17.50Dec 18$0.05$0.40$0.23$0.34 07/10$0.22–$1.38$0.23114
$5.00Jul 17$4.70$7.50$6.10$8.61 06/11$5.85–$7.35$6.10--
$5.00Sep 18$4.40$7.60$6.00$9.67 05/26$5.95–$7.45$6.00--
$5.00Dec 18$4.80$7.90$6.35$6.38 07/07$5.85–$7.50$6.35--
$20.00Sep 18$0.00$2.20$1.10$0.15 06/18$0.10–$1.10$0.15--
$20.00Dec 18$0.00$0.30$0.15$0.16 07/09$0.13–$1.20$0.1521
$2.50Jul 17$7.40$10.00$8.70$8.60 07/09$8.40–$9.80$8.60--
$2.50Sep 18$6.90$10.70$8.80$11.07 06/11$8.15–$10.25$8.80--
$2.50Dec 18$6.90$10.70$8.80$11.56 05/19$8.30–$9.90$8.80--
$22.50Aug 21$0.00$2.15$1.08$0.07 07/10$0.05–$1.10$0.07--
$22.50Sep 18$0.00$0.95$0.48$0.07 06/29$0.08–$0.78$0.07--
$22.50Dec 18$0.00$1.75$0.88$0.18 07/08$0.13–$1.13$0.18--
$25.00Sep 18$0.00$2.15$1.08$0.04 07/10$0.05–$1.08$0.04--
$25.00Dec 18$0.00$1.75$0.88$0.16 07/07$0.05–$1.10$0.16--
$30.00Dec 18$0.00$1.75$0.88$0.16 07/08$0.08–$1.10$0.16--
$35.00Sep 18$0.00$2.15$1.08$0.05 07/07$0.08–$1.08$0.05--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.70$1.60$1.15$1.55 07/09$0.78–$2.20$1.15--
$12.50Sep 18$1.45$3.50$2.48$2.10 06/26$1.38–$2.80$2.10--
$12.50Dec 18$0.80$2.55$1.67$1.45 06/02$1.67–$3.15$1.45--
$10.00Jul 17$0.00$0.50$0.25$0.20 06/26$0.10–$0.30$0.20--
$10.00Aug 21$0.00$0.95$0.48$0.40 06/24$0.33–$1.38$0.40--
$10.00Sep 18$0.00$0.85$0.43$0.55 07/06$0.43–$1.53$0.43--
$10.00Dec 18$0.65$1.10$0.88$1.00 07/10$0.75–$1.27$0.88--
$15.00Jul 17$2.45$5.40$3.93$1.87 06/08$2.80–$4.50$2.45--
$15.00Dec 18$2.65$5.40$4.03$2.90 05/26$3.45–$4.55$2.90--
$7.50Dec 18$0.00$1.80$0.90$0.40 06/26$0.25–$0.90$0.40--
$17.50Sep 18$5.00$7.40$6.20$4.50 06/03$4.90–$6.85$5.00--
$17.50Dec 18$4.90$7.30$6.10$4.35 05/19$5.40–$6.95$4.90--
$5.00Jul 17$0.00$1.85$0.93$0.17 06/16$0.20–$1.02$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 259
Total Puts 14
Average Put/Call Ratio 0.18
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All