Tour v334
CLB
CORE LABORATORIES IN
$11.55 +0.87%
$11.65 (+0.87%)🌙
as of 07/14 06:43 PM
(7/13 18:18) ◀
|
Tuesday, July 14, 2026 (6:43pm)
January 2026
|
▶ (7/15 18:27)
◀ 7/14 18:43 ▶

Option Volume

Detail
ℹ
Current (07/14) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/13) 17
Calls: 16 (94%)
Puts: 1 (6%)
Current vs Prior -47.06%
Calls: -43.75% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 277
Calls: 263 (95%)
Puts: 14 (5%)
Prior 7-Day Average 39
Calls: 37 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -77.26%
Calls: -76.05%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $177
Calls: $177 (100%)
Puts: -- (0%)
Prior (07/13) $660
Calls: $535 (81%)
Puts: $125 (19%)
Current vs Prior -73.18%
Calls: -66.92%
Puts: -100.00%
Prior 7-Day Total $112.3K
Calls: $110.2K (98%)
Puts: $2.1K (2%)
Prior 7-Day Average $16.0K
Calls: $15.7K (98%)
Puts: $299 (2%)
Current vs Prior 7-Day Avg -98.90%
Calls: -98.88%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 126
Calls: 126 (100%)
Puts: -- (0%)
Prior (07/13) 199
Calls: 117 (59%)
Puts: 82 (41%)
Current vs Prior -36.68%
Prior 7-Day Total 1,059
Calls: 977 (92%)
Puts: 82 (8%)
Prior 7-Day Average 151
Calls: 139 (63%)
Puts: 82 (37%)
Current vs Prior 7-Day Avg -16.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.84% | 20.61%15.84% | 20.61%
Prior 12.49% | 17.64%12.49% | 17.64%
Current vs Prior +26.86% | +16.80%+26.86% | +16.80%
Prior 7-Day Avg 12.96% | 17.72%12.96% | 17.72%
Current vs 7-Day Avg +22.23% | +16.26%+22.22% | +16.27%
Prior 7-Day Eod 12.49% | 17.64%12.49% | 17.64%
Current vs 7-Day Eod +26.86% | +16.80%+26.86% | +16.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Prior 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($177) vs puts (--). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 47% vs prior. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 54 vol/day, 43 traded recently)

CLB averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 09-18 call last traded $0.20 on 07/10 (now $0.10/$0.35) — try a limit near $0.20. Also watch the $17.50 09-18 call last traded $0.18 on 07/10 (now $0.05/$0.20) — try a limit near $0.13; the $17.50 08-21 call last traded $0.10 on 07/10 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.70$0.35$0.09 07/09$0.18–$1.10$0.09--
$12.50Aug 21$0.40$0.65$0.53$0.40 07/09$0.43–$1.53$0.40--
$12.50Sep 18$0.55$0.90$0.73$0.60 07/07$0.50–$1.65$0.60--
$12.50Dec 18$0.70$1.60$1.15$2.77 06/10$0.95–$2.50$1.15--
$10.00Jul 17$0.45$3.10$1.78$2.40 06/16$0.93–$2.90$1.78--
$10.00Dec 18$1.15$4.00$2.58$4.70 06/03$1.83–$3.83$2.58--
$15.00Jul 17$0.00$0.95$0.48$0.10 06/16$0.18–$0.50$0.10--
$15.00Aug 21$0.00$0.30$0.15$0.25 07/10$0.15–$1.18$0.15--
$15.00Sep 18$0.10$0.35$0.22$0.20 07/10$0.18–$1.18$0.20108
$15.00Dec 18$0.25$0.75$0.50$0.45 07/07$0.30–$1.73$0.45--
$7.50Jul 17$2.90$5.60$4.25$3.50 07/07$3.30–$5.20$3.50--
$7.50Dec 18$3.00$6.10$4.55$4.00 07/07$3.65–$5.75$4.00--
$17.50Aug 21$0.00$0.20$0.10$0.10 07/10$0.05–$1.13$0.104
$17.50Sep 18$0.05$0.20$0.13$0.18 07/10$0.13–$0.48$0.1314
$17.50Dec 18$0.00$1.75$0.88$0.34 07/10$0.22–$1.38$0.34--
$5.00Jul 17$5.40$7.90$6.65$8.61 06/11$5.85–$7.75$6.65--
$5.00Sep 18$4.50$8.30$6.40$9.67 05/26$5.95–$7.95$6.40--
$5.00Dec 18$5.30$8.40$6.85$6.38 07/07$5.85–$7.95$6.38--
$20.00Sep 18$0.00$1.75$0.88$0.15 06/18$0.10–$1.10$0.15--
$20.00Dec 18$0.00$0.95$0.48$0.16 07/09$0.13–$1.20$0.16--
$2.50Jul 17$7.90$9.90$8.90$8.60 07/09$8.40–$10.30$8.60--
$2.50Sep 18$8.00$10.10$9.05$11.07 06/11$8.15–$10.35$9.05--
$2.50Dec 18$7.70$10.80$9.25$11.56 05/19$8.30–$10.45$9.25--
$22.50Aug 21$0.00$0.95$0.48$0.07 07/10$0.05–$1.10$0.07--
$22.50Sep 18$0.00$0.95$0.48$0.07 06/29$0.08–$0.78$0.07--
$22.50Dec 18$0.00$1.20$0.60$0.18 07/08$0.13–$1.13$0.18--
$25.00Sep 18$0.00$1.75$0.88$0.04 07/10$0.05–$1.08$0.04--
$25.00Dec 18$0.00$0.95$0.48$0.16 07/07$0.05–$1.10$0.16--
$30.00Dec 18$0.00$1.25$0.63$0.16 07/08$0.08–$1.10$0.16--
$35.00Sep 18$0.00$2.15$1.08$0.05 07/07$0.08–$1.08$0.05--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.05$2.90$1.48$1.55 07/09$0.40–$2.20$1.48--
$12.50Sep 18$1.50$3.50$2.50$2.10 06/26$1.20–$2.80$2.10--
$12.50Dec 18$1.70$2.30$2.00$1.45 06/02$1.70–$3.15$1.70--
$10.00Jul 17$0.00$0.50$0.25$0.20 06/26$0.10–$0.88$0.20--
$10.00Aug 21$0.10$0.55$0.33$0.40 06/24$0.33–$1.38$0.33--
$10.00Sep 18$0.40$0.85$0.63$0.55 07/06$0.38–$1.53$0.55--
$10.00Dec 18$0.70$1.00$0.85$1.00 07/10$0.75–$1.27$0.85--
$15.00Jul 17$1.95$4.60$3.28$1.87 06/08$2.08–$4.50$1.95--
$15.00Dec 18$2.00$5.20$3.60$2.90 05/26$3.33–$4.55$2.90--
$7.50Dec 18$0.00$1.80$0.90$0.40 06/26$0.25–$0.90$0.40--
$17.50Sep 18$4.20$7.20$5.70$4.50 06/03$4.50–$6.85$4.50--
$17.50Dec 18$4.30$7.40$5.85$4.35 05/19$5.00–$6.95$4.35--
$5.00Jul 17$0.00$0.95$0.48$0.17 06/16$0.20–$1.02$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 263
Total Puts 14
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All