Tour v325
CLB
CORE LABORATORIES IN
$11.45 +3.15%
$11.15 (-2.62%)🌙
as of 07/13 06:18 PM
(7/10 18:18) ◀
|
Monday, July 13, 2026 (6:18pm)
January 2026
|
▶ (7/14 18:43)
◀ 7/13 18:18 ▶

Option Volume

Detail
ℹ
Current (07/13) 17
Calls: 16 (94%)
Puts: 1 (6%)
Prior (07/10) 14
Calls: 13 (93%)
Puts: 1 (7%)
Current vs Prior +21.43%
Calls: +23.08% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 321
Calls: 303 (94%)
Puts: 18 (6%)
Prior 7-Day Average 45
Calls: 43 (94%)
Puts: 2 (6%)
Current vs Prior 7-Day Avg -62.93%
Calls: -63.04%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $660
Calls: $535 (81%)
Puts: $125 (19%)
Prior (07/10) $479
Calls: $389 (81%)
Puts: $90 (19%)
Current vs Prior +37.79%
Calls: +37.53%
Puts: +38.89%
Prior 7-Day Total $114.5K
Calls: $112.0K (98%)
Puts: $2.5K (2%)
Prior 7-Day Average $16.4K
Calls: $16.0K (98%)
Puts: $364 (2%)
Current vs Prior 7-Day Avg -95.97%
Calls: -96.66%
Puts: -65.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.06
Prior (07/10) 0.08
Current vs Prior -18.75%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -66.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 199
Calls: 117 (59%)
Puts: 82 (41%)
Prior (07/10) 118
Calls: 118 (100%)
Puts: -- (0%)
Current vs Prior +68.64%
Prior 7-Day Total 1,180
Calls: 1,180 (100%)
Puts: -- (0%)
Prior 7-Day Average 168
Calls: 168 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +18.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.49% | 17.64%12.49% | 17.64%
Prior 10.81% | 18.11%10.81% | 18.11%
Current vs Prior +15.52% | -2.57%+15.52% | -2.57%
Prior 7-Day Avg 13.03% | 18.02%13.03% | 18.02%
Current vs 7-Day Avg -4.16% | -2.09%-4.16% | -2.09%
Prior 7-Day Eod 10.81% | 18.11%10.81% | 18.11%
Current vs 7-Day Eod +15.52% | -2.57%+15.52% | -2.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Prior 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($535) vs puts ($125). Extreme bullish P/C ratio of 0.06 - heavy call buying (16 calls vs 1 puts). Rising open interest (up 69%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.402.10$1.25136.0%10.7682

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.350.70$0.5267.3%60.377
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.402.10$1.25136.0%10.7682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.06%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.350.379.2%3.06%12.23%67

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 54 vol/day, 43 traded recently)

CLB averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $0.40 on 07/09 (now $0.35/$0.70) — try a limit near $0.40. Also watch the $15.00 09-18 call last traded $0.20 on 07/10 (now $0.15/$0.40) — try a limit near $0.20. Most tradeable put: the $12.50 07-17 put last traded $1.55 on 07/09 (now $0.40/$2.10) — try a limit near $1.25.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.35$0.18$0.09 07/09$0.18–$2.03$0.09--
$12.50Aug 21$0.35$0.70$0.52$0.40 07/09$0.43–$1.53$0.407
$12.50Sep 18$0.55$0.95$0.75$0.60 07/07$0.50–$1.98$0.60--
$12.50Dec 18$0.05$3.40$1.73$2.77 06/10$0.95–$2.78$1.73--
$10.00Jul 17$0.45$1.85$1.15$2.40 06/16$0.93–$3.38$1.15--
$10.00Dec 18$0.45$3.20$1.83$4.70 06/03$1.83–$4.13$1.83--
$15.00Jul 17$0.00$1.00$0.50$0.10 06/16$0.18–$0.50$0.10--
$15.00Aug 21$0.00$0.60$0.30$0.25 07/10$0.15–$1.18$0.25--
$15.00Sep 18$0.15$0.40$0.28$0.20 07/10$0.18–$1.18$0.20110
$15.00Dec 18$0.00$1.05$0.53$0.45 07/07$0.30–$1.98$0.45--
$7.50Jul 17$2.85$4.90$3.88$3.50 07/07$3.30–$5.85$3.50--
$7.50Dec 18$2.80$5.80$4.30$4.00 07/07$3.65–$6.10$4.00--
$17.50Aug 21$0.00$0.20$0.10$0.10 07/10$0.05–$1.13$0.10--
$17.50Sep 18$0.05$0.25$0.15$0.18 07/10$0.13–$0.48$0.15--
$17.50Dec 18$0.00$2.35$1.18$0.34 07/10$0.22–$1.50$0.34--
$5.00Jul 17$4.90$8.30$6.60$8.61 06/11$5.85–$8.30$6.60--
$5.00Sep 18$4.70$7.90$6.30$9.67 05/26$5.95–$8.35$6.30--
$5.00Dec 18$4.70$8.70$6.70$6.38 07/07$5.85–$8.35$6.38--
$20.00Sep 18$0.00$2.20$1.10$0.15 06/18$0.10–$1.10$0.15--
$20.00Dec 18$0.00$2.30$1.15$0.16 07/09$0.13–$1.25$0.16--
$2.50Jul 17$7.40$10.80$9.10$8.60 07/09$8.40–$10.80$8.60--
$2.50Sep 18$7.20$10.90$9.05$11.07 06/11$8.15–$10.80$9.05--
$2.50Dec 18$7.50$10.50$9.00$11.56 05/19$8.30–$10.85$9.00--
$22.50Aug 21$0.00$2.15$1.08$0.07 07/10$0.05–$1.10$0.07--
$22.50Sep 18$0.00$0.95$0.48$0.07 06/29$0.08–$0.78$0.07--
$22.50Dec 18$0.00$2.25$1.13$0.18 07/08$0.13–$1.13$0.18--
$25.00Sep 18$0.00$2.15$1.08$0.04 07/10$0.05–$1.08$0.04--
$25.00Dec 18$0.00$2.20$1.10$0.16 07/07$0.05–$1.10$0.16--
$30.00Dec 18$0.00$2.20$1.10$0.16 07/08$0.08–$1.10$0.16--
$35.00Sep 18$0.00$2.15$1.08$0.05 07/07$0.08–$1.08$0.05--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.40$2.10$1.25$1.55 07/09$0.40–$2.20$1.2582
$12.50Sep 18$1.45$3.70$2.58$2.10 06/26$1.15–$2.80$2.10--
$12.50Dec 18$0.80$4.40$2.60$1.45 06/02$1.70–$3.15$1.45--
$10.00Jul 17$0.00$0.25$0.13$0.20 06/26$0.10–$1.10$0.13--
$10.00Aug 21$0.00$0.95$0.48$0.40 06/24$0.40–$1.38$0.40--
$10.00Sep 18$0.00$2.65$1.33$0.55 07/06$0.38–$1.53$0.55--
$10.00Dec 18$0.00$1.65$0.83$1.00 07/10$0.75–$1.27$0.83--
$15.00Jul 17$1.80$5.10$3.45$1.87 06/08$2.08–$4.50$1.87--
$15.00Dec 18$2.50$5.30$3.90$2.90 05/26$3.15–$4.55$2.90--
$7.50Dec 18$0.00$1.80$0.90$0.40 06/26$0.25–$0.90$0.40--
$17.50Sep 18$4.80$7.40$6.10$4.50 06/03$4.40–$6.85$4.80--
$17.50Dec 18$4.70$7.60$6.15$4.35 05/19$4.85–$6.95$4.70--
$5.00Jul 17$0.00$1.85$0.93$0.17 06/16$0.20–$1.02$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 303
Total Puts 18
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All